JunkCoin Historical Data

JKC Page 3
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00792
+0.00%
$ 73,277 $ 2,968
8:49 PM $ 0.00792
+0.00%
$ 73,277 $ 2,968
8:44 PM $ 0.00798
+0.00%
$ 73,833 $ 2,971
8:39 PM $ 0.00792
+0.00%
$ 73,277 $ 2,969
8:34 PM $ 0.00792
+0.00%
$ 73,277 $ 2,970
8:29 PM $ 0.00798
+0.00%
$ 73,833 $ 2,945
8:24 PM $ 0.00798
+0.00%
$ 73,833 $ 2,946
8:19 PM $ 0.00798
+0.00%
$ 73,833 $ 2,946
8:14 PM $ 0.00792
+0.00%
$ 73,277 $ 2,946
8:09 PM $ 0.00792
+0.00%
$ 73,277 $ 2,945
8:04 PM $ 0.00798
+0.00%
$ 73,833 $ 2,947
7:59 PM $ 0.00798
+0.00%
$ 73,833 $ 2,946
7:54 PM $ 0.00792
+0.00%
$ 73,277 $ 2,946
7:49 PM $ 0.00798
+0.00%
$ 73,833 $ 2,947
7:44 PM $ 0.00792
+0.00%
$ 73,277 $ 2,947
7:39 PM $ 0.00792
+0.00%
$ 73,277 $ 2,947
7:34 PM $ 0.00792
+0.00%
$ 73,277 $ 2,949
7:29 PM $ 0.00792
+0.00%
$ 73,277 $ 2,948
7:24 PM $ 0.00792
+0.00%
$ 73,277 $ 2,948
7:19 PM $ 0.00798
+0.00%
$ 73,833 $ 2,948
7:14 PM $ 0.00792
+0.00%
$ 73,277 $ 2,949
7:09 PM $ 0.00798
+0.00%
$ 73,833 $ 2,949
7:04 PM $ 0.00798
+0.00%
$ 73,833 $ 2,951
6:59 PM $ 0.00798
+0.00%
$ 73,833 $ 2,952
6:54 PM $ 0.00792
+0.00%
$ 73,277 $ 2,950
6:49 PM $ 0.00792
+0.00%
$ 73,277 $ 2,952
6:44 PM $ 0.00792
+0.00%
$ 73,277 $ 2,953
6:39 PM $ 0.00798
+0.00%
$ 73,833 $ 2,953
6:34 PM $ 0.00792
+0.00%
$ 73,277 $ 2,952
6:29 PM $ 0.00792
+0.00%
$ 73,277 $ 2,952
6:24 PM $ 0.00798
+0.00%
$ 73,833 $ 2,955
6:19 PM $ 0.00798
+0.00%
$ 73,833 $ 2,955
6:14 PM $ 0.00792
+0.00%
$ 73,277 $ 2,953
6:09 PM $ 0.00792
+0.00%
$ 73,277 $ 2,954
6:04 PM $ 0.00792
+0.00%
$ 73,277 $ 2,954
5:59 PM $ 0.00798
+0.00%
$ 73,833 $ 2,954
5:54 PM $ 0.00798
+0.00%
$ 73,833 $ 2,955
5:49 PM $ 0.00798
+0.00%
$ 73,833 $ 2,962
5:44 PM $ 0.00798
+0.00%
$ 73,833 $ 2,961
5:39 PM $ 0.00798
+0.00%
$ 73,833 $ 2,961
5:34 PM $ 0.00798
+0.00%
$ 73,833 $ 2,963
5:29 PM $ 0.00798
+0.00%
$ 73,833 $ 2,970
5:24 PM $ 0.00798
+0.00%
$ 73,833 $ 2,972
5:19 PM $ 0.00792
+0.00%
$ 73,277 $ 2,978
5:14 PM $ 0.00792
+0.00%
$ 73,277 $ 2,984
5:09 PM $ 0.00792
+0.00%
$ 73,277 $ 2,992
5:04 PM $ 0.00798
+0.00%
$ 73,833 $ 2,994
4:59 PM $ 0.00798
+0.00%
$ 73,833 $ 3,002
4:54 PM $ 0.00798
+0.00%
$ 73,833 $ 3,004
4:49 PM $ 0.00792
+0.00%
$ 73,277 $ 3,007