JunkCoin Historical Data

JKC Page 3
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0102
+0.00%
$ 94,871 $ 16,312
1:54 PM $ 0.0102
+0.00%
$ 94,871 $ 16,312
1:49 PM $ 0.0102
+0.00%
$ 94,871 $ 16,312
1:44 PM $ 0.0102
+0.00%
$ 94,871 $ 16,313
1:39 PM $ 0.0102
+0.00%
$ 94,871 $ 16,313
1:34 PM $ 0.0102
+0.00%
$ 94,871 $ 16,313
1:29 PM $ 0.0102
+0.00%
$ 94,260 $ 16,313
1:24 PM $ 0.0102
+0.00%
$ 94,260 $ 16,313
1:19 PM $ 0.0102
+0.00%
$ 94,242 $ 16,313
1:14 PM $ 0.0102
+0.00%
$ 94,140 $ 16,314
1:09 PM $ 0.0102
+0.00%
$ 94,390 $ 16,315
1:04 PM $ 0.0102
+0.00%
$ 94,168 $ 16,314
12:59 PM $ 0.0102
+0.00%
$ 94,260 $ 16,314
12:54 PM $ 0.0102
+0.00%
$ 94,214 $ 16,309
12:49 PM $ 0.01
+0.00%
$ 92,557 $ 16,309
12:44 PM $ 0.01
+0.00%
$ 92,557 $ 6,980
12:39 PM $ 0.00998
+0.00%
$ 92,363 $ 3,975
12:34 PM $ 0.00998
+0.00%
$ 92,363 $ 3,969
12:29 PM $ 0.00998
+0.00%
$ 92,363 $ 3,964
12:24 PM $ 0.00998
+0.00%
$ 92,363 $ 3,959
12:19 PM $ 0.00998
+0.00%
$ 92,363 $ 3,953
12:14 PM $ 0.00998
+0.00%
$ 92,363 $ 3,947
12:09 PM $ 0.00998
+0.00%
$ 92,363 $ 3,942
12:04 PM $ 0.00998
+0.00%
$ 92,363 $ 3,936
11:59 AM $ 0.00998
+0.00%
$ 92,363 $ 3,931
11:54 AM $ 0.00998
+0.00%
$ 92,363 $ 3,926
11:49 AM $ 0.00998
+0.00%
$ 92,363 $ 3,920
11:44 AM $ 0.00998
+0.00%
$ 92,363 $ 3,915
11:39 AM $ 0.00998
+0.00%
$ 92,363 $ 3,910
11:34 AM $ 0.00998
+0.00%
$ 92,363 $ 3,905
11:29 AM $ 0.00998
+0.00%
$ 92,363 $ 3,902
11:24 AM $ 0.00998
+0.00%
$ 92,363 $ 3,899
11:19 AM $ 0.00998
+0.00%
$ 92,363 $ 3,895
11:14 AM $ 0.00998
+0.00%
$ 92,363 $ 3,891
11:09 AM $ 0.00998
+0.00%
$ 92,363 $ 3,885
11:04 AM $ 0.00998
+0.00%
$ 92,363 $ 3,879
10:59 AM $ 0.00998
+0.00%
$ 92,363 $ 3,876
10:54 AM $ 0.00998
+0.00%
$ 92,363 $ 3,871
10:49 AM $ 0.00998
+0.00%
$ 92,363 $ 3,866
10:44 AM $ 0.00998
+0.00%
$ 92,363 $ 3,860
10:39 AM $ 0.00998
+0.00%
$ 92,363 $ 3,855
10:34 AM $ 0.00998
+0.00%
$ 92,363 $ 3,850
10:29 AM $ 0.00998
+0.00%
$ 92,363 $ 3,844
10:24 AM $ 0.00998
+0.00%
$ 92,363 $ 3,839
10:19 AM $ 0.00998
+0.00%
$ 92,363 $ 3,833
10:14 AM $ 0.00998
+0.00%
$ 92,363 $ 3,828
10:09 AM $ 0.00998
+0.00%
$ 92,363 $ 3,823
10:04 AM $ 0.00998
+0.00%
$ 92,363 $ 3,818
9:59 AM $ 0.00998
+0.00%
$ 92,363 $ 3,813
9:54 AM $ 0.00998
+0.00%
$ 92,363 $ 3,807