Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunkCoin Historical Data

JKC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0113
+13.18%
$104,839 $3,256
May 2, 2026 $0.01
+13.35%
$92,631 $3,356
May 1, 2026 $0.00883
+1.35%
$81,719 $3,303
Apr 30, 2026 $0.00871
+0.60%
$80,626 $3,191
Apr 29, 2026 $0.00866
+5.42%
$80,145 $3,252
Apr 28, 2026 $0.00821
-7.07%
$76,026 $3,520
Apr 27, 2026 $0.00884
-1.10%
$81,811 $3,308
Apr 26, 2026 $0.00894
-3.33%
$82,718 $4,054
Apr 25, 2026 $0.00924
-7.28%
$85,569 $3,590
Apr 24, 2026 $0.00997
+12.62%
$92,289 $3,890
Apr 23, 2026 $0.00886
+6.50%
$82,052 $3,933
Apr 22, 2026 $0.00832
-5.85%
$77,044 $3,323
Apr 21, 2026 $0.00884
+1.68%
$81,830 $3,352
Apr 20, 2026 $0.0087
+6.68%
$80,552 $3,823
Apr 19, 2026 $0.00816
-3.74%
$75,508 $2,969
Apr 18, 2026 $0.00847
-0.97%
$78,442 $3,248
Apr 17, 2026 $0.00856
-25.24%
$79,210 $3,032
Apr 16, 2026 $0.0104
+2.68%
$96,704 $2,196
Apr 15, 2026 $0.0102
+25.18%
$94,177 $4,729
Apr 14, 2026 $0.00807
-1.07%
$74,656 $2,908
Apr 13, 2026 $0.00815
+0.54%
$75,462 $2,910
Apr 12, 2026 $0.00811
-2.22%
$75,054 $2,972
Apr 11, 2026 $0.00829
-0.96%
$76,758 $2,965
Apr 10, 2026 $0.00837
+3.18%
$77,498 $2,986
Apr 9, 2026 $0.00805
+8.25%
$74,536 $3,207
Apr 8, 2026 $0.00743
-0.20%
$68,807 $2,624
Apr 7, 2026 $0.00745
-1.39%
$68,946 $2,608
Apr 6, 2026 $0.0076
+0.48%
$70,316 $2,711
Apr 5, 2026 $0.00756
+0.00%
$69,982 $2,618
Apr 4, 2026 $0.00756
+1.72%
$69,982 $2,700
Apr 3, 2026 $0.00743
-0.47%
$68,798 $2,973
Apr 2, 2026 $0.00747
+0.27%
$69,122 $2,556
Apr 1, 2026 $0.00745
+0.16%
$68,936 $2,734
Mar 31, 2026 $0.00744
-8.08%
$68,825 $3,015
Mar 30, 2026 $0.00809
+3.48%
$74,879 $2,875
Mar 29, 2026 $0.00782
-0.80%
$72,361 $2,818
Mar 28, 2026 $0.00788
-1.15%
$72,944 $2,750
Mar 27, 2026 $0.00797
-2.10%
$73,796 $3,079
Mar 26, 2026 $0.00814
-0.10%
$75,378 $3,233
Mar 25, 2026 $0.00815
-3.82%
$75,452 $3,079
Mar 24, 2026 $0.00848
+9.71%
$78,451 $3,403
Mar 23, 2026 $0.00794
+1.50%
$73,509 $3,296
Mar 22, 2026 $0.00786
-7.02%
$72,768 $3,728
Mar 21, 2026 $0.00846
+2.25%
$78,266 $2,958
Mar 20, 2026 $0.00821
-0.71%
$76,008 $2,886
Mar 19, 2026 $0.00827
+0.40%
$76,554 $3,045
Mar 18, 2026 $0.00817
-1.65%
$75,665 $2,962
Mar 17, 2026 $0.00825
-0.59%
$76,350 $3,115
Mar 16, 2026 $0.0083
+4.40%
$76,804 $3,157
Mar 15, 2026 $0.00795
+0.84%
$73,564 $2,992