Coinranking
JunkCoin Historical Data
JKC
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0349 | -6.11% |
| Sep 24, 2025 | $ 0.0372 | +0.31% |
| Sep 23, 2025 | $ 0.0371 | -2.01% |
| Sep 22, 2025 | $ 0.039 | -10.22% |
| Sep 21, 2025 | $ 0.0433 | +5.36% |
| Sep 20, 2025 | $ 0.0418 | -0.48% |
| Sep 19, 2025 | $ 0.0429 | +6.27% |
| Sep 18, 2025 | $ 0.04 | +0.12% |
| Sep 17, 2025 | $ 0.04 | -7.04% |
| Sep 16, 2025 | $ 0.043 | -5.08% |
| Sep 15, 2025 | $ 0.0453 | +0.03% |
| Sep 14, 2025 | $ 0.046 | -2.97% |
| Sep 13, 2025 | $ 0.0476 | +4.19% |
| Sep 12, 2025 | $ 0.0459 | +2.98% |
| Sep 11, 2025 | $ 0.0446 | +1.92% |
| Sep 10, 2025 | $ 0.0438 | +2.69% |
| Sep 9, 2025 | $ 0.0427 | -0.11% |
| Sep 8, 2025 | $ 0.0427 | -16.69% |
| Sep 7, 2025 | $ 0.0512 | -11.23% |
| Sep 6, 2025 | $ 0.0577 | -8.06% |
| Sep 5, 2025 | $ 0.0627 | +23.75% |
| Sep 4, 2025 | $ 0.0542 | -0.96% |
| Sep 3, 2025 | $ 0.0569 | +26.52% |
| Sep 2, 2025 | $ 0.0445 | +2.74% |
| Sep 1, 2025 | $ 0.0433 | -1.38% |
| Aug 31, 2025 | $ 0.0443 | +7.10% |
| Aug 30, 2025 | $ 0.0415 | -5.80% |
| Aug 29, 2025 | $ 0.0445 | +22.46% |
| Aug 28, 2025 | $ 0.0359 | +0.70% |
| Aug 27, 2025 | $ 0.0353 | +3.85% |
| Aug 26, 2025 | $ 0.0339 | -2.97% |
| Aug 25, 2025 | $ 0.0338 | -7.53% |
| Aug 24, 2025 | $ 0.0363 | -0.96% |
| Aug 23, 2025 | $ 0.0367 | -3.62% |
| Aug 22, 2025 | $ 0.0384 | +7.92% |
| Aug 21, 2025 | $ 0.0356 | +1.57% |
| Aug 20, 2025 | $ 0.035 | +0.29% |
| Aug 19, 2025 | $ 0.0353 | -2.47% |
| Aug 18, 2025 | $ 0.0353 | +9.77% |
| Aug 17, 2025 | $ 0.0321 | +3.41% |
| Aug 16, 2025 | $ 0.031 | +1.99% |
| Aug 15, 2025 | $ 0.0304 | +1.09% |
| Aug 14, 2025 | $ 0.0306 | +2.31% |
| Aug 13, 2025 | $ 0.0299 | -10.40% |
| Aug 12, 2025 | $ 0.0334 | -1.51% |
| Aug 11, 2025 | $ 0.0341 | +4.91% |
| Aug 10, 2025 | $ 0.0324 | -2.33% |
| Aug 9, 2025 | $ 0.0332 | +0.85% |
| Aug 8, 2025 | $ 0.0329 | +5.46% |
| Aug 7, 2025 | $ 0.0312 | -7.05% |