JunkCoin Historical Data

JKC Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00998
+0.00%
$ 92,363 $ 3,850
10:29 AM $ 0.00998
+0.00%
$ 92,363 $ 3,844
10:24 AM $ 0.00998
+0.00%
$ 92,363 $ 3,839
10:19 AM $ 0.00998
+0.00%
$ 92,363 $ 3,833
10:14 AM $ 0.00998
+0.00%
$ 92,363 $ 3,828
10:09 AM $ 0.00998
+0.00%
$ 92,363 $ 3,823
10:04 AM $ 0.00998
+0.00%
$ 92,363 $ 3,818
9:59 AM $ 0.00998
+0.00%
$ 92,363 $ 3,813
9:54 AM $ 0.00998
+0.00%
$ 92,363 $ 3,807
9:49 AM $ 0.00998
+0.00%
$ 92,363 $ 3,802
9:44 AM $ 0.00998
+0.00%
$ 92,363 $ 3,796
9:39 AM $ 0.00998
+0.00%
$ 92,363 $ 3,791
9:34 AM $ 0.00998
+0.00%
$ 92,363 $ 3,785
9:29 AM $ 0.00998
+0.00%
$ 92,363 $ 3,780
9:24 AM $ 0.00998
+0.00%
$ 92,363 $ 3,774
9:19 AM $ 0.00998
+0.00%
$ 92,363 $ 3,769
9:14 AM $ 0.00998
+0.00%
$ 92,363 $ 3,763
9:09 AM $ 0.00998
+0.00%
$ 92,363 $ 3,758
9:04 AM $ 0.00998
+0.00%
$ 92,363 $ 3,752
8:59 AM $ 0.00998
+0.00%
$ 92,363 $ 3,747
8:54 AM $ 0.00998
+0.00%
$ 92,363 $ 3,741
8:49 AM $ 0.00998
+0.00%
$ 92,363 $ 3,736
8:44 AM $ 0.00998
+0.00%
$ 92,363 $ 3,729
8:39 AM $ 0.00998
+0.00%
$ 92,363 $ 3,724
8:34 AM $ 0.00998
+0.00%
$ 92,363 $ 3,718
8:29 AM $ 0.00998
+0.00%
$ 92,363 $ 3,714
8:24 AM $ 0.00998
+0.00%
$ 92,344 $ 3,707
8:19 AM $ 0.00997
+0.00%
$ 92,326 $ 3,703
8:14 AM $ 0.0099
+0.00%
$ 91,650 $ 3,697
8:09 AM $ 0.0099
+0.00%
$ 91,650 $ 3,692
8:04 AM $ 0.0099
+0.00%
$ 91,650 $ 3,686
7:59 AM $ 0.0099
+0.00%
$ 91,650 $ 3,688
7:54 AM $ 0.0099
+0.00%
$ 91,650 $ 3,682
7:49 AM $ 0.0099
+0.00%
$ 91,650 $ 3,676
7:44 AM $ 0.0099
+0.00%
$ 91,650 $ 3,671
7:39 AM $ 0.0099
+0.00%
$ 91,650 $ 3,668
7:34 AM $ 0.0099
+0.00%
$ 91,650 $ 3,660
7:29 AM $ 0.0099
+0.00%
$ 91,650 $ 3,657
7:24 AM $ 0.0099
+0.00%
$ 91,650 $ 3,653
7:19 AM $ 0.0099
+0.00%
$ 91,650 $ 3,647
7:14 AM $ 0.0099
+0.00%
$ 91,650 $ 3,641
7:09 AM $ 0.0099
+0.00%
$ 91,650 $ 3,638
7:04 AM $ 0.0099
+0.00%
$ 91,650 $ 3,634
6:59 AM $ 0.0099
+0.00%
$ 91,650 $ 3,626
6:54 AM $ 0.0099
+0.00%
$ 91,650 $ 3,625
6:49 AM $ 0.0099
+0.00%
$ 91,650 $ 3,621
6:44 AM $ 0.0099
+0.00%
$ 91,650 $ 3,617
6:39 AM $ 0.0099
+0.00%
$ 91,650 $ 3,618
6:34 AM $ 0.0099
+0.00%
$ 91,650 $ 3,615
6:29 AM $ 0.0099
+0.00%
$ 91,650 $ 3,610