JunkCoin Historical Data

JKC Page 4
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00798
+0.00%
$ 73,833 $ 2,955
6:19 PM $ 0.00798
+0.00%
$ 73,833 $ 2,955
6:14 PM $ 0.00792
+0.00%
$ 73,277 $ 2,953
6:09 PM $ 0.00792
+0.00%
$ 73,277 $ 2,954
6:04 PM $ 0.00792
+0.00%
$ 73,277 $ 2,954
5:59 PM $ 0.00798
+0.00%
$ 73,833 $ 2,954
5:54 PM $ 0.00798
+0.00%
$ 73,833 $ 2,955
5:49 PM $ 0.00798
+0.00%
$ 73,833 $ 2,962
5:44 PM $ 0.00798
+0.00%
$ 73,833 $ 2,961
5:39 PM $ 0.00798
+0.00%
$ 73,833 $ 2,961
5:34 PM $ 0.00798
+0.00%
$ 73,833 $ 2,963
5:29 PM $ 0.00798
+0.00%
$ 73,833 $ 2,970
5:24 PM $ 0.00798
+0.00%
$ 73,833 $ 2,972
5:19 PM $ 0.00792
+0.00%
$ 73,277 $ 2,978
5:14 PM $ 0.00792
+0.00%
$ 73,277 $ 2,984
5:09 PM $ 0.00792
+0.00%
$ 73,277 $ 2,992
5:04 PM $ 0.00798
+0.00%
$ 73,833 $ 2,994
4:59 PM $ 0.00798
+0.00%
$ 73,833 $ 3,002
4:54 PM $ 0.00798
+0.00%
$ 73,833 $ 3,004
4:49 PM $ 0.00792
+0.00%
$ 73,277 $ 3,007
4:44 PM $ 0.00798
+0.00%
$ 73,833 $ 3,010
4:39 PM $ 0.00792
+0.00%
$ 73,277 $ 3,013
4:34 PM $ 0.00798
+0.00%
$ 73,833 $ 3,016
4:29 PM $ 0.00798
+0.00%
$ 73,833 $ 3,017
4:24 PM $ 0.00798
+0.00%
$ 73,833 $ 3,020
4:19 PM $ 0.00792
+0.00%
$ 73,277 $ 3,020
4:14 PM $ 0.00798
+0.00%
$ 73,833 $ 3,028
4:09 PM $ 0.00798
+0.00%
$ 73,833 $ 3,030
4:04 PM $ 0.00798
+0.00%
$ 73,833 $ 3,030
3:59 PM $ 0.00792
+0.00%
$ 73,277 $ 3,037
3:54 PM $ 0.00798
+0.00%
$ 73,833 $ 3,039
3:49 PM $ 0.00798
+0.00%
$ 73,833 $ 3,047
3:44 PM $ 0.00792
+0.00%
$ 73,277 $ 3,051
3:39 PM $ 0.00792
+0.00%
$ 73,277 $ 3,058
3:34 PM $ 0.00792
+0.00%
$ 73,277 $ 3,057
3:29 PM $ 0.00792
+0.00%
$ 73,277 $ 3,059
3:24 PM $ 0.00798
+0.00%
$ 73,833 $ 3,063
3:19 PM $ 0.00792
+0.00%
$ 73,277 $ 3,070
3:14 PM $ 0.00792
+0.00%
$ 73,277 $ 3,072
3:09 PM $ 0.00798
+0.00%
$ 73,833 $ 3,076
3:04 PM $ 0.00792
+0.00%
$ 73,277 $ 3,083
2:59 PM $ 0.00798
+0.00%
$ 73,833 $ 3,089
2:54 PM $ 0.00791
+0.00%
$ 73,259 $ 3,087
2:49 PM $ 0.00792
+0.00%
$ 73,277 $ 3,100
2:44 PM $ 0.00792
+0.00%
$ 73,277 $ 3,099
2:39 PM $ 0.00798
+0.00%
$ 73,833 $ 3,091
2:34 PM $ 0.00792
+0.00%
$ 73,277 $ 3,091
2:29 PM $ 0.00792
+0.00%
$ 73,277 $ 3,088
2:24 PM $ 0.00792
+0.00%
$ 73,277 $ 3,089
2:19 PM $ 0.00798
+0.00%
$ 73,833 $ 3,094