JunkCoin Historical Data

JKC Page 5
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00792
+0.00%
$ 73,277 $ 3,059
3:24 PM $ 0.00798
+0.00%
$ 73,833 $ 3,063
3:19 PM $ 0.00792
+0.00%
$ 73,277 $ 3,070
3:14 PM $ 0.00792
+0.00%
$ 73,277 $ 3,072
3:09 PM $ 0.00798
+0.00%
$ 73,833 $ 3,076
3:04 PM $ 0.00792
+0.00%
$ 73,277 $ 3,083
2:59 PM $ 0.00798
+0.00%
$ 73,833 $ 3,089
2:54 PM $ 0.00791
+0.00%
$ 73,259 $ 3,087
2:49 PM $ 0.00792
+0.00%
$ 73,277 $ 3,100
2:44 PM $ 0.00792
+0.00%
$ 73,277 $ 3,099
2:39 PM $ 0.00798
+0.00%
$ 73,833 $ 3,091
2:34 PM $ 0.00792
+0.00%
$ 73,277 $ 3,091
2:29 PM $ 0.00792
+0.00%
$ 73,277 $ 3,088
2:24 PM $ 0.00792
+0.00%
$ 73,277 $ 3,089
2:19 PM $ 0.00798
+0.00%
$ 73,833 $ 3,094
2:14 PM $ 0.00798
+0.00%
$ 73,833 $ 3,093
2:09 PM $ 0.00798
+0.00%
$ 73,833 $ 3,095
2:04 PM $ 0.00792
+0.00%
$ 73,277 $ 3,100
1:59 PM $ 0.00798
+0.00%
$ 73,833 $ 3,095
1:54 PM $ 0.00798
+0.00%
$ 73,833 $ 3,094
1:49 PM $ 0.00792
+0.00%
$ 73,277 $ 3,098
1:44 PM $ 0.00792
+0.00%
$ 73,277 $ 3,101
1:39 PM $ 0.00792
+0.00%
$ 73,277 $ 3,105
1:34 PM $ 0.00798
+0.00%
$ 73,833 $ 3,108
1:29 PM $ 0.00798
+0.00%
$ 73,833 $ 3,104
1:24 PM $ 0.00792
+0.00%
$ 73,277 $ 3,097
1:19 PM $ 0.00798
+0.00%
$ 73,833 $ 3,094
1:14 PM $ 0.00798
+0.00%
$ 73,833 $ 3,088
1:09 PM $ 0.00798
+0.00%
$ 73,833 $ 3,077
1:04 PM $ 0.00792
+0.00%
$ 73,277 $ 3,069
12:59 PM $ 0.00792
+0.00%
$ 73,314 $ 3,057
12:54 PM $ 0.00798
+0.00%
$ 73,833 $ 3,050
12:49 PM $ 0.00792
+0.00%
$ 73,277 $ 3,044
12:44 PM $ 0.00793
+0.00%
$ 73,388 $ 3,037
12:39 PM $ 0.00792
+0.00%
$ 73,277 $ 3,032
12:34 PM $ 0.00791
+0.00%
$ 73,240 $ 3,031
12:29 PM $ 0.00792
+0.00%
$ 73,277 $ 3,032
12:24 PM $ 0.00798
+0.00%
$ 73,833 $ 3,028
12:19 PM $ 0.00798
+0.00%
$ 73,833 $ 3,024
12:14 PM $ 0.00798
+0.00%
$ 73,833 $ 3,024
12:09 PM $ 0.00792
+0.00%
$ 73,277 $ 3,026
12:04 PM $ 0.00792
+0.00%
$ 73,277 $ 3,030
11:59 AM $ 0.00798
+0.00%
$ 73,833 $ 3,019
11:54 AM $ 0.00798
+0.00%
$ 73,833 $ 3,015
11:49 AM $ 0.00798
+0.00%
$ 73,833 $ 3,012
11:44 AM $ 0.00798
+0.00%
$ 73,833 $ 3,011
11:39 AM $ 0.00792
+0.00%
$ 73,277 $ 3,012
11:34 AM $ 0.00792
+0.00%
$ 73,277 $ 3,012
11:29 AM $ 0.00798
+0.00%
$ 73,833 $ 3,012
11:24 AM $ 0.00792
+0.00%
$ 73,277 $ 3,013