Coinranking
JunkCoin Historical Data
JKC
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.0352 | +9.58% |
| Aug 5, 2025 | $ 0.032 | -9.89% |
| Aug 4, 2025 | $ 0.0355 | +6.51% |
| Aug 3, 2025 | $ 0.0334 | +1.86% |
| Aug 2, 2025 | $ 0.0328 | -2.70% |
| Aug 1, 2025 | $ 0.0329 | -7.84% |
| Jul 31, 2025 | $ 0.0357 | -7.06% |
| Jul 30, 2025 | $ 0.0383 | +18.81% |
| Jul 29, 2025 | $ 0.0323 | -1.76% |
| Jul 28, 2025 | $ 0.0328 | -5.31% |
| Jul 27, 2025 | $ 0.039 | +46.02% |
| Jul 26, 2025 | $ 0.0267 | -0.93% |
| Jul 25, 2025 | $ 0.0269 | -1.65% |
| Jul 24, 2025 | $ 0.0274 | +14.54% |
| Jul 23, 2025 | $ 0.0239 | -10.16% |
| Jul 22, 2025 | $ 0.0264 | +0.80% |
| Jul 21, 2025 | $ 0.0263 | +1.60% |
| Jul 20, 2025 | $ 0.0258 | +3.89% |
| Jul 19, 2025 | $ 0.0249 | +0.63% |
| Jul 18, 2025 | $ 0.0248 | -0.33% |
| Jul 17, 2025 | $ 0.0248 | +2.77% |
| Jul 16, 2025 | $ 0.0242 | +6.23% |
| Jul 15, 2025 | $ 0.0228 | +0.37% |
| Jul 14, 2025 | $ 0.0227 | -3.84% |
| Jul 13, 2025 | $ 0.0236 | -4.84% |
| Jul 12, 2025 | $ 0.0248 | -3.15% |
| Jul 11, 2025 | $ 0.0256 | -0.40% |
| Jul 10, 2025 | $ 0.0241 | -3.89% |
| Jul 9, 2025 | $ 0.0251 | -2.81% |
| Jul 8, 2025 | $ 0.0258 | +3.08% |
| Jul 7, 2025 | $ 0.025 | -2.64% |
| Jul 6, 2025 | $ 0.0257 | +0.11% |
| Jul 5, 2025 | $ 0.0256 | -0.18% |
| Jul 4, 2025 | $ 0.0256 | -2.23% |
| Jul 3, 2025 | $ 0.0262 | -2.15% |
| Jul 2, 2025 | $ 0.0268 | +6.57% |
| Jul 1, 2025 | $ 0.0253 | -0.57% |
| Jun 30, 2025 | $ 0.0255 | +0.66% |
| Jun 29, 2025 | $ 0.0253 | -0.31% |
| Jun 28, 2025 | $ 0.0253 | +0.76% |
| Jun 27, 2025 | $ 0.0251 | +2.32% |
| Jun 26, 2025 | $ 0.0245 | +0.51% |
| Jun 25, 2025 | $ 0.0244 | -0.78% |
| Jun 24, 2025 | $ 0.0246 | -8.77% |
| Jun 23, 2025 | $ 0.027 | +7.27% |
| Jun 22, 2025 | $ 0.0247 | -8.59% |
| Jun 21, 2025 | $ 0.0276 | +1.19% |
| Jun 20, 2025 | $ 0.0273 | -2.21% |
| Jun 19, 2025 | $ 0.0279 | -3.90% |
| Jun 18, 2025 | $ 0.029 | -0.27% |