JunkCoin Historical Data

JKC Page 6
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00792
+0.00%
$ 73,314 $ 3,057
12:54 PM $ 0.00798
+0.00%
$ 73,833 $ 3,050
12:49 PM $ 0.00792
+0.00%
$ 73,277 $ 3,044
12:44 PM $ 0.00793
+0.00%
$ 73,388 $ 3,037
12:39 PM $ 0.00792
+0.00%
$ 73,277 $ 3,032
12:34 PM $ 0.00791
+0.00%
$ 73,240 $ 3,031
12:29 PM $ 0.00792
+0.00%
$ 73,277 $ 3,032
12:24 PM $ 0.00798
+0.00%
$ 73,833 $ 3,028
12:19 PM $ 0.00798
+0.00%
$ 73,833 $ 3,024
12:14 PM $ 0.00798
+0.00%
$ 73,833 $ 3,024
12:09 PM $ 0.00792
+0.00%
$ 73,277 $ 3,026
12:04 PM $ 0.00792
+0.00%
$ 73,277 $ 3,030
11:59 AM $ 0.00798
+0.00%
$ 73,833 $ 3,019
11:54 AM $ 0.00798
+0.00%
$ 73,833 $ 3,015
11:49 AM $ 0.00798
+0.00%
$ 73,833 $ 3,012
11:44 AM $ 0.00798
+0.00%
$ 73,833 $ 3,011
11:39 AM $ 0.00792
+0.00%
$ 73,277 $ 3,012
11:34 AM $ 0.00792
+0.00%
$ 73,277 $ 3,012
11:29 AM $ 0.00798
+0.00%
$ 73,833 $ 3,012
11:24 AM $ 0.00792
+0.00%
$ 73,277 $ 3,013
11:19 AM $ 0.00798
+0.00%
$ 73,833 $ 3,014
11:14 AM $ 0.00792
+0.00%
$ 73,277 $ 3,014
11:09 AM $ 0.00792
+0.00%
$ 73,277 $ 3,015
11:04 AM $ 0.00798
+0.00%
$ 73,833 $ 3,015
10:59 AM $ 0.00798
+0.00%
$ 73,833 $ 3,015
10:54 AM $ 0.00792
+0.00%
$ 73,277 $ 3,015
10:49 AM $ 0.00792
+0.00%
$ 73,277 $ 3,016
10:44 AM $ 0.00798
+0.00%
$ 73,833 $ 3,013
10:39 AM $ 0.00798
+0.00%
$ 73,833 $ 3,010
10:34 AM $ 0.00798
+0.00%
$ 73,833 $ 3,000
10:29 AM $ 0.00798
+0.00%
$ 73,833 $ 3,000
10:24 AM $ 0.00792
+0.00%
$ 73,277 $ 3,000
10:19 AM $ 0.00798
+0.00%
$ 73,833 $ 3,001
10:14 AM $ 0.00798
+0.00%
$ 73,833 $ 3,001
10:09 AM $ 0.00798
+0.00%
$ 73,833 $ 3,001
10:04 AM $ 0.00792
+0.00%
$ 73,277 $ 3,001
9:59 AM $ 0.00798
+0.00%
$ 73,833 $ 3,002
9:54 AM $ 0.00792
+0.00%
$ 73,277 $ 3,003
9:49 AM $ 0.00792
+0.00%
$ 73,277 $ 3,005
9:44 AM $ 0.00792
+0.00%
$ 73,277 $ 3,006
9:39 AM $ 0.00798
+0.00%
$ 73,833 $ 3,006
9:34 AM $ 0.00798
+0.00%
$ 73,833 $ 3,007
9:29 AM $ 0.00792
+0.00%
$ 73,277 $ 3,007
9:24 AM $ 0.00791
+0.00%
$ 73,213 $ 3,008
9:19 AM $ 0.00791
+0.00%
$ 73,213 $ 3,008
9:14 AM $ 0.00797
+0.00%
$ 73,768 $ 3,009
9:09 AM $ 0.00797
+0.00%
$ 73,768 $ 3,011
9:04 AM $ 0.00792
+0.00%
$ 73,296 $ 3,011
Download