Coinranking
JunkCoin Historical Data
JKC
Page 8
| Date | | |
|---|---|---|
| Apr 25, 2025 | $ 0.0291 | +2.64% |
| Apr 24, 2025 | $ 0.0283 | -7.34% |
| Apr 23, 2025 | $ 0.0306 | +20.51% |
| Apr 22, 2025 | $ 0.0254 | -17.69% |
| Apr 21, 2025 | $ 0.0308 | +8.13% |
| Apr 20, 2025 | $ 0.0264 | +2.18% |
| Apr 19, 2025 | $ 0.0258 | -0.92% |
| Apr 18, 2025 | $ 0.0261 | -5.76% |
| Apr 17, 2025 | $ 0.0278 | +10.98% |
| Apr 16, 2025 | $ 0.025 | -2.25% |
| Apr 15, 2025 | $ 0.0256 | -0.36% |
| Apr 14, 2025 | $ 0.0256 | +1.78% |
| Apr 13, 2025 | $ 0.0252 | -0.46% |
| Apr 12, 2025 | $ 0.0253 | -1.64% |
| Apr 11, 2025 | $ 0.0257 | +5.21% |
| Apr 10, 2025 | $ 0.0244 | +8.82% |
| Apr 9, 2025 | $ 0.0224 | +1.73% |
| Apr 8, 2025 | $ 0.022 | +3.32% |
| Apr 7, 2025 | $ 0.0213 | -1.89% |
| Apr 6, 2025 | $ 0.0218 | -13.29% |
| Apr 5, 2025 | $ 0.0251 | +8.94% |
| Apr 4, 2025 | $ 0.023 | -8.08% |
| Apr 3, 2025 | $ 0.025 | -3.26% |
| Apr 2, 2025 | $ 0.0259 | -12.41% |
| Apr 1, 2025 | $ 0.0295 | +5.33% |
| Mar 31, 2025 | $ 0.028 | -0.20% |
| Mar 30, 2025 | $ 0.028 | -1.93% |
| Mar 29, 2025 | $ 0.0285 | +1.38% |
| Mar 28, 2025 | $ 0.0281 | -1.52% |
| Mar 27, 2025 | $ 0.0285 | +1.99% |
| Mar 26, 2025 | $ 0.028 | -2.54% |
| Mar 25, 2025 | $ 0.0287 | -0.62% |
| Mar 24, 2025 | $ 0.0289 | -1.23% |
| Mar 23, 2025 | $ 0.0293 | -1.41% |
| Mar 22, 2025 | $ 0.0297 | -6.41% |
| Mar 21, 2025 | $ 0.0319 | -4.61% |
| Mar 20, 2025 | $ 0.0335 | +4.01% |
| Mar 19, 2025 | $ 0.0322 | -7.45% |
| Mar 18, 2025 | $ 0.0348 | -6.12% |
| Mar 17, 2025 | $ 0.0337 | +0.94% |
| Mar 16, 2025 | $ 0.0333 | +1.95% |
| Mar 15, 2025 | $ 0.0327 | +6.17% |
| Mar 14, 2025 | $ 0.0319 | +7.80% |
| Mar 13, 2025 | $ 0.0295 | -0.53% |
| Mar 12, 2025 | $ 0.0297 | -15.54% |
| Mar 11, 2025 | $ 0.0351 | +18.46% |
| Mar 10, 2025 | $ 0.0296 | -13.57% |
| Mar 9, 2025 | $ 0.0343 | -17.07% |
| Mar 8, 2025 | $ 0.0415 | -2.81% |
| Mar 7, 2025 | $ 0.0427 | -17.40% |