Coinranking
JunkCoin Historical Data
JKC
Page 9
| Date | | |
|---|---|---|
| Mar 6, 2025 | $ 0.0517 | +47.82% |
| Mar 5, 2025 | $ 0.035 | +2.40% |
| Mar 4, 2025 | $ 0.0342 | -9.84% |
| Mar 3, 2025 | $ 0.038 | +5.19% |
| Mar 2, 2025 | $ 0.0361 | -9.66% |
| Mar 1, 2025 | $ 0.0399 | +4.76% |
| Feb 28, 2025 | $ 0.0381 | +37.82% |
| Feb 27, 2025 | $ 0.0277 | -19.19% |
| Feb 26, 2025 | $ 0.0343 | +21.73% |
| Feb 25, 2025 | $ 0.0282 | -1.22% |
| Feb 24, 2025 | $ 0.0285 | -2.56% |
| Feb 23, 2025 | $ 0.0295 | +13.85% |
| Feb 22, 2025 | $ 0.0259 | +16.17% |
| Feb 21, 2025 | $ 0.0223 | -2.73% |
| Feb 20, 2025 | $ 0.0229 | -10.17% |
| Feb 19, 2025 | $ 0.0257 | -5.88% |
| Feb 18, 2025 | $ 0.0273 | -5.11% |
| Feb 17, 2025 | $ 0.0288 | -14.64% |
| Feb 16, 2025 | $ 0.0335 | +0.35% |
| Feb 15, 2025 | $ 0.0332 | -1.42% |
| Feb 14, 2025 | $ 0.0337 | -6.19% |
| Feb 13, 2025 | $ 0.0359 | -6.22% |
| Feb 12, 2025 | $ 0.0384 | +2.58% |
| Feb 11, 2025 | $ 0.0375 | -8.12% |
| Feb 10, 2025 | $ 0.0409 | +7.31% |
| Feb 9, 2025 | $ 0.0383 | -2.23% |
| Feb 8, 2025 | $ 0.039 | +37.80% |
| Feb 7, 2025 | $ 0.0283 | -8.95% |
| Feb 6, 2025 | $ 0.0311 | +5.24% |
| Feb 5, 2025 | $ 0.0295 | -14.08% |
| Feb 4, 2025 | $ 0.0344 | +8.64% |
| Feb 3, 2025 | $ 0.0316 | -0.53% |
| Feb 2, 2025 | $ 0.0318 | -22.73% |
| Feb 1, 2025 | $ 0.0412 | +7.10% |
| Jan 31, 2025 | $ 0.0384 | -15.17% |
| Jan 30, 2025 | $ 0.0454 | -7.25% |
| Jan 29, 2025 | $ 0.0493 | +4.99% |
| Jan 28, 2025 | $ 0.047 | +6.29% |
| Jan 27, 2025 | $ 0.0442 | -16.00% |
| Jan 26, 2025 | $ 0.0526 | -8.89% |
| Jan 25, 2025 | $ 0.0574 | +6.08% |
| Jan 24, 2025 | $ 0.054 | -2.51% |
| Jan 23, 2025 | $ 0.0557 | +3.41% |
| Jan 22, 2025 | $ 0.0539 | -7.76% |
| Jan 21, 2025 | $ 0.0585 | +9.73% |
| Jan 20, 2025 | $ 0.0533 | +0.48% |
| Jan 19, 2025 | $ 0.0528 | -12.88% |
| Jan 18, 2025 | $ 0.0605 | -21.69% |
| Jan 17, 2025 | $ 0.0775 | +0.18% |
| Jan 16, 2025 | $ 0.0778 | -1.02% |