JunkCoin Historical Data

JKC
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00934
+0.00%
$ 86,430 $ 9,795
8:22 AM $ 0.00947
+0.00%
$ 87,624 $ 9,801
8:17 AM $ 0.00945
+0.00%
$ 87,485 $ 9,808
8:12 AM $ 0.00945
+0.00%
$ 87,485 $ 9,812
8:07 AM $ 0.00976
+0.00%
$ 90,363 $ 9,791
8:02 AM $ 0.00964
+0.00%
$ 89,262 $ 9,807
7:57 AM $ 0.00928
+0.00%
$ 85,902 $ 9,815
7:52 AM $ 0.00926
+0.00%
$ 85,726 $ 9,826
7:47 AM $ 0.00945
+0.00%
$ 87,485 $ 9,827
7:42 AM $ 0.00964
+0.00%
$ 89,262 $ 9,837
7:37 AM $ 0.00948
+0.00%
$ 87,726 $ 9,829
7:32 AM $ 0.00955
+0.00%
$ 88,373 $ 9,836
7:27 AM $ 0.00945
+0.00%
$ 87,485 $ 9,843
7:22 AM $ 0.00958
+0.00%
$ 88,642 $ 9,851
7:17 AM $ 0.0096
+0.00%
$ 88,827 $ 9,854
7:12 AM $ 0.00933
+0.00%
$ 86,346 $ 9,860
7:07 AM $ 0.00928
+0.00%
$ 85,902 $ 9,875
7:02 AM $ 0.00939
+0.00%
$ 86,911 $ 9,877
6:57 AM $ 0.00958
+0.00%
$ 88,633 $ 9,875
6:52 AM $ 0.00977
+0.00%
$ 90,410 $ 9,872
6:47 AM $ 0.0096
+0.00%
$ 88,882 $ 9,866
6:42 AM $ 0.0094
+0.00%
$ 86,967 $ 9,865
6:37 AM $ 0.00941
+0.00%
$ 87,050 $ 9,863
6:32 AM $ 0.00958
+0.00%
$ 88,633 $ 9,872
6:27 AM $ 0.00948
+0.00%
$ 87,753 $ 9,863
6:22 AM $ 0.00955
+0.00%
$ 88,429 $ 9,877
6:17 AM $ 0.00955
+0.00%
$ 88,355 $ 9,877
6:12 AM $ 0.00983
+0.00%
$ 90,947 $ 9,855
6:07 AM $ 0.00983
+0.00%
$ 90,947 $ 9,851
6:02 AM $ 0.00963
+0.00%
$ 89,160 $ 9,848
5:57 AM $ 0.00935
+0.00%
$ 86,504 $ 9,826
5:52 AM $ 0.00935
+0.00%
$ 86,504 $ 9,834
5:47 AM $ 0.00935
+0.00%
$ 86,504 $ 9,839
5:42 AM $ 0.00963
+0.00%
$ 89,160 $ 9,840
5:37 AM $ 0.00944
+0.00%
$ 87,383 $ 9,840
5:32 AM $ 0.00954
+0.00%
$ 88,272 $ 9,840
5:27 AM $ 0.00961
+0.00%
$ 88,975 $ 9,849
5:22 AM $ 0.0098
+0.00%
$ 90,752 $ 9,855
5:17 AM $ 0.00963
+0.00%
$ 89,142 $ 9,853
5:12 AM $ 0.00961
+0.00%
$ 88,966 $ 9,856
5:07 AM $ 0.00952
+0.00%
$ 88,087 $ 9,843
5:02 AM $ 0.00961
+0.00%
$ 88,901 $ 9,875
4:57 AM $ 0.00961
+0.00%
$ 88,966 $ 9,878
4:52 AM $ 0.00924
+0.00%
$ 85,476 $ 9,876
4:47 AM $ 0.0091
+0.00%
$ 84,245 $ 9,860
4:42 AM $ 0.00933
+0.00%
$ 86,346 $ 9,873
4:37 AM $ 0.00942
+0.00%
$ 87,179 $ 9,880
4:32 AM $ 0.00942
+0.00%
$ 87,216 $ 9,888
4:27 AM $ 0.00925
+0.00%
$ 85,643 $ 9,887
4:22 AM $ 0.00923
+0.00%
$ 85,458 $ 9,895
Download