Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.00292
+0.99%
$1.16 million $280
Sep 26, 3 PM $0.00289
+1.75%
$1.15 million $172
Sep 26, 2 PM $0.00283
+1.59%
$1.13 million $412
Sep 26, 1 PM $0.00278
-0.18%
$1.11 million $409
Sep 26, 12 PM $0.00278
-0.16%
$1.11 million $413
Sep 26, 11 AM $0.00278
-1.26%
$1.11 million $422
Sep 26, 10 AM $0.00282
+1.98%
$1.13 million $585
Sep 26, 9 AM $0.00276
-0.65%
$1.1 million $575
Sep 26, 8 AM $0.00278
-0.57%
$1.11 million $467
Sep 26, 7 AM $0.0028
+0.30%
$1.12 million $479
Sep 26, 6 AM $0.00279
+0.45%
$1.11 million $474
Sep 26, 5 AM $0.00277
+0.54%
$1.11 million $471
Sep 26, 4 AM $0.00276
+0.84%
$1.1 million $470
Sep 26, 3 AM $0.00274
-0.13%
$1.09 million $466
Sep 26, 2 AM $0.00274
-0.62%
$1.1 million $468
Sep 26, 1 AM $0.00277
+0.44%
$1.11 million $471
Sep 26, 12 AM $0.00276
-0.83%
$1.1 million $471
Sep 25, 11 PM $0.00278
-0.05%
$1.11 million $474
Sep 25, 10 PM $0.00278
+1.72%
$1.11 million $475
Sep 25, 9 PM $0.00274
-1.15%
$1.09 million $467
Sep 25, 8 PM $0.00277
+0.02%
$1.11 million $455
Sep 25, 7 PM $0.00277
+0.03%
$1.1 million $452
Sep 25, 6 PM $0.00277
+0.41%
$1.1 million $451
Sep 25, 5 PM $0.00275
+0.42%
$1.1 million $458
Sep 25, 4 PM $0.00274
+0.42%
$1.09 million $553
Sep 25, 3 PM $0.00271
-2.04%
$1.08 million $669
Sep 25, 2 PM $0.00276
-1.04%
$1.1 million $584
Sep 25, 1 PM $0.00279
-0.61%
$1.11 million $603
Sep 25, 12 PM $0.00281
-1.43%
$1.12 million $798
Sep 25, 11 AM $0.00284
+0.33%
$1.13 million $648
Sep 25, 10 AM $0.00283
+0.46%
$1.13 million $648
Sep 25, 9 AM $0.00282
+0.44%
$1.12 million $640
Sep 25, 8 AM $0.0028
+1.21%
$1.12 million $640
Sep 25, 7 AM $0.00277
+2.15%
$1.1 million $815
Sep 25, 6 AM $0.00271
+0.61%
$1.08 million $1,116
Sep 25, 5 AM $0.00269
-0.47%
$1.08 million $1,339
Sep 25, 4 AM $0.00271
+0.60%
$1.08 million $1,345
Sep 25, 3 AM $0.00269
-0.08%
$1.07 million $1,336
Sep 25, 2 AM $0.00269
-0.02%
$1.07 million $1,338
Sep 25, 1 AM $0.00269
-0.40%
$1.07 million $1,338
Sep 25, 12 AM $0.0027
+0.34%
$1.08 million $1,352
Sep 24, 11 PM $0.0027
-0.36%
$1.08 million $1,349
Sep 24, 10 PM $0.00271
-0.56%
$1.08 million $1,354
Sep 24, 9 PM $0.00273
+0.38%
$1.09 million $1,365
Sep 24, 8 PM $0.00272
-0.17%
$1.08 million $1,350
Sep 24, 7 PM $0.00273
-0.12%
$1.09 million $1,345
Sep 24, 6 PM $0.00273
-0.01%
$1.09 million $1,349
Sep 24, 5 PM $0.00274
-0.75%
$1.09 million $1,344
Sep 24, 4 PM $0.00275
+2.03%
$1.1 million $1,258
Sep 24, 3 PM $0.00271
+1.71%
$1.08 million $1,121