CLOUD TOKEN Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00147
-0.35%
$ 586,240 $ 230
Apr 3, 10 PM $ 0.00148
+0.04%
$ 589,174 $ 225
Apr 3, 9 PM $ 0.00148
+0.56%
$ 589,971 $ 304
Apr 3, 8 PM $ 0.00147
+0.38%
$ 586,404 $ 337
Apr 3, 7 PM $ 0.00147
-0.49%
$ 585,139 $ 358
Apr 3, 6 PM $ 0.00147
+0.29%
$ 587,723 $ 347
Apr 3, 5 PM $ 0.00147
-0.05%
$ 585,828 $ 346
Apr 3, 4 PM $ 0.00147
-0.23%
$ 585,311 $ 349
Apr 3, 3 PM $ 0.00147
-0.58%
$ 586,319 $ 353
Apr 3, 2 PM $ 0.00148
+0.07%
$ 589,036 $ 357
Apr 3, 1 PM $ 0.00147
-0.24%
$ 588,037 $ 356
Apr 3, 12 PM $ 0.00148
-0.34%
$ 589,244 $ 357
Apr 3, 11 AM $ 0.00148
+0.27%
$ 590,988 $ 358
Apr 3, 10 AM $ 0.00148
-0.33%
$ 589,385 $ 357
Apr 3, 9 AM $ 0.00148
+0.30%
$ 591,650 $ 362
Apr 3, 8 AM $ 0.00148
+0.34%
$ 589,965 $ 361
Apr 3, 7 AM $ 0.00147
-0.78%
$ 588,160 $ 360
Apr 3, 6 AM $ 0.00149
+1.10%
$ 593,750 $ 369
Apr 3, 5 AM $ 0.00147
-0.63%
$ 586,988 $ 366
Apr 3, 4 AM $ 0.00148
+0.70%
$ 588,751 $ 368
Apr 3, 3 AM $ 0.00146
+0.61%
$ 583,741 $ 284
Apr 3, 2 AM $ 0.00145
+0.33%
$ 578,439 $ 283
Apr 3, 1 AM $ 0.00145
-0.34%
$ 576,628 $ 277
Apr 3, 12 AM $ 0.00145
+0.09%
$ 577,529 $ 209
Apr 2, 11 PM $ 0.00144
+0.09%
$ 575,369 $ 227
Apr 2, 10 PM $ 0.00143
+0.18%
$ 570,850 $ 206
Apr 2, 9 PM $ 0.00143
-0.01%
$ 568,935 $ 234
Apr 2, 8 PM $ 0.00143
+0.02%
$ 570,218 $ 192
Apr 2, 7 PM $ 0.00143
-0.34%
$ 569,138 $ 307
Apr 2, 6 PM $ 0.00143
+0.36%
$ 570,050 $ 325
Apr 2, 5 PM $ 0.00142
-0.49%
$ 568,241 $ 342
Apr 2, 4 PM $ 0.00143
+0.19%
$ 571,093 $ 345
Apr 2, 3 PM $ 0.00143
-0.84%
$ 569,976 $ 357
Apr 2, 2 PM $ 0.00144
+1.29%
$ 573,763 $ 355
Apr 2, 1 PM $ 0.00142
-0.31%
$ 565,430 $ 361
Apr 2, 12 PM $ 0.00142
-0.20%
$ 567,042 $ 361
Apr 2, 11 AM $ 0.00142
-0.18%
$ 568,217 $ 362
Apr 2, 10 AM $ 0.00143
-0.04%
$ 569,407 $ 378
Apr 2, 9 AM $ 0.00142
-0.57%
$ 567,170 $ 381
Apr 2, 8 AM $ 0.00143
-0.27%
$ 570,258 $ 382
Apr 2, 7 AM $ 0.00143
+0.33%
$ 571,247 $ 387
Apr 2, 6 AM $ 0.00143
+0.04%
$ 568,942 $ 585
Apr 2, 5 AM $ 0.00142
+0.59%
$ 568,353 $ 602
Apr 2, 4 AM $ 0.00142
-0.32%
$ 565,455 $ 607
Apr 2, 3 AM $ 0.00142
-0.76%
$ 567,418 $ 609
Apr 2, 2 AM $ 0.00143
-1.15%
$ 570,721 $ 610
Apr 2, 1 AM $ 0.00144
-1.26%
$ 576,401 $ 626
Apr 2, 12 AM $ 0.00147
+1.00%
$ 585,060 $ 633
Apr 1, 11 PM $ 0.00145
-0.47%
$ 579,294 $ 607
Apr 1, 10 PM $ 0.00146
-0.55%
$ 582,363 $ 1,224