CLOUD TOKEN Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0018
-1.00%
$ 719,857 $ 112
May 23, 9 PM $ 0.00182
-1.01%
$ 725,903 $ 113
May 23, 8 PM $ 0.00183
+1.82%
$ 730,404 $ 112
May 23, 7 PM $ 0.0018
+0.17%
$ 717,185 $ 84
May 23, 6 PM $ 0.00179
-0.13%
$ 715,717 $ 88
May 23, 5 PM $ 0.0018
+0.77%
$ 716,367 $ 142
May 23, 4 PM $ 0.00178
+0.03%
$ 710,682 $ 141
May 23, 3 PM $ 0.00178
-0.41%
$ 710,916 $ 144
May 23, 2 PM $ 0.00178
+0.83%
$ 710,812 $ 610
May 23, 1 PM $ 0.00177
+0.30%
$ 704,412 $ 1,057
May 23, 12 PM $ 0.00175
+1.23%
$ 699,434 $ 1,030
May 23, 11 AM $ 0.00173
+0.90%
$ 690,630 $ 1,040
May 23, 10 AM $ 0.00172
-0.65%
$ 685,115 $ 1,032
May 23, 9 AM $ 0.00173
-0.70%
$ 690,758 $ 1,042
May 23, 8 AM $ 0.00175
+1.34%
$ 696,350 $ 1,064
May 23, 7 AM $ 0.00172
-3.57%
$ 687,142 $ 1,042
May 23, 6 AM $ 0.00178
+1.06%
$ 711,927 $ 1,085
May 23, 5 AM $ 0.00177
-0.04%
$ 705,187 $ 1,072
May 23, 4 AM $ 0.00177
-0.18%
$ 706,108 $ 1,095
May 23, 3 AM $ 0.00178
+0.17%
$ 708,386 $ 1,102
May 23, 2 AM $ 0.00177
+0.29%
$ 707,191 $ 1,128
May 23, 1 AM $ 0.00177
+0.86%
$ 704,985 $ 1,239
May 23, 12 AM $ 0.00175
-0.18%
$ 698,977 $ 1,228
May 22, 11 PM $ 0.00176
-1.30%
$ 700,551 $ 1,234
May 22, 10 PM $ 0.00178
-1.16%
$ 709,309 $ 1,249
May 22, 9 PM $ 0.0018
+0.25%
$ 718,493 $ 1,283
May 22, 8 PM $ 0.00179
-0.53%
$ 715,858 $ 1,281
May 22, 7 PM $ 0.00179
-2.30%
$ 714,254 $ 1,287
May 22, 6 PM $ 0.00183
-2.66%
$ 731,052 $ 1,305
May 22, 5 PM $ 0.00188
-2.84%
$ 751,039 $ 1,284
May 22, 4 PM $ 0.00194
+2.92%
$ 773,386 $ 1,343
May 22, 3 PM $ 0.00187
-0.40%
$ 746,554 $ 1,324
May 22, 2 PM $ 0.00188
-2.33%
$ 749,132 $ 830
May 22, 1 PM $ 0.00193
+1.69%
$ 770,406 $ 339
May 22, 12 PM $ 0.00189
+1.19%
$ 755,637 $ 330
May 22, 11 AM $ 0.00187
+0.59%
$ 746,019 $ 299
May 22, 10 AM $ 0.00186
-0.38%
$ 742,218 $ 297
May 22, 9 AM $ 0.00187
-0.65%
$ 744,290 $ 310
May 22, 8 AM $ 0.00188
-0.78%
$ 751,717 $ 288
May 22, 7 AM $ 0.00191
+1.66%
$ 762,534 $ 292
May 22, 6 AM $ 0.00187
-0.26%
$ 746,648 $ 285
May 22, 5 AM $ 0.00188
+1.83%
$ 749,910 $ 286
May 22, 4 AM $ 0.00185
-1.75%
$ 736,967 $ 308
May 22, 3 AM $ 0.00188
+0.30%
$ 749,406 $ 288
May 22, 2 AM $ 0.00188
+3.86%
$ 750,157 $ 255
May 22, 1 AM $ 0.00181
+0.51%
$ 722,169 $ 135
May 22, 12 AM $ 0.0018
-0.67%
$ 719,012 $ 133
May 21, 11 PM $ 0.00181
-0.51%
$ 723,855 $ 110
May 21, 10 PM $ 0.00182
+0.16%
$ 727,927 $ 110
May 21, 9 PM $ 0.00182
+0.52%
$ 726,515 $ 90