CLOUD TOKEN Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0013
-0.23%
$ 520,170 $ 290
Jul 26, 5 PM $ 0.00131
-0.10%
$ 521,044 $ 291
Jul 26, 4 PM $ 0.00131
+0.27%
$ 521,930 $ 291
Jul 26, 3 PM $ 0.0013
+0.35%
$ 520,086 $ 289
Jul 26, 2 PM $ 0.0013
+0.13%
$ 518,281 $ 288
Jul 26, 1 PM $ 0.0013
-0.34%
$ 517,944 $ 288
Jul 26, 12 PM $ 0.0013
-0.22%
$ 519,816 $ 192
Jul 26, 11 AM $ 0.00131
-0.18%
$ 521,058 $ 186
Jul 26, 10 AM $ 0.00131
+0.13%
$ 522,227 $ 187
Jul 26, 9 AM $ 0.00131
+0.27%
$ 521,177 $ 187
Jul 26, 8 AM $ 0.0013
+0.27%
$ 519,898 $ 185
Jul 26, 7 AM $ 0.0013
-0.03%
$ 518,508 $ 187
Jul 26, 6 AM $ 0.0013
-0.25%
$ 518,033 $ 187
Jul 26, 5 AM $ 0.0013
-0.74%
$ 519,896 $ 187
Jul 26, 4 AM $ 0.00132
-0.16%
$ 524,713 $ 189
Jul 26, 3 AM $ 0.00131
+0.84%
$ 522,880 $ 190
Jul 26, 2 AM $ 0.0013
+0.28%
$ 518,219 $ 188
Jul 26, 1 AM $ 0.0013
+0.44%
$ 517,226 $ 217
Jul 26, 12 AM $ 0.00129
+0.20%
$ 514,982 $ 216
Jul 25, 11 PM $ 0.00129
+0.22%
$ 513,963 $ 170
Jul 25, 10 PM $ 0.00129
-0.04%
$ 513,086 $ 41
Jul 25, 9 PM $ 0.00129
+0.42%
$ 513,042 $ 42
Jul 25, 8 PM $ 0.00129
-0.66%
$ 514,236 $ 42
Jul 25, 7 PM $ 0.0013
+0.07%
$ 517,244 $ 33
Jul 25, 6 PM $ 0.0013
+0.35%
$ 516,926 $ 33
Jul 25, 5 PM $ 0.00129
+0.16%
$ 514,943 $ 33
Jul 25, 4 PM $ 0.00129
+0.25%
$ 514,009 $ 33
Jul 25, 3 PM $ 0.00128
-0.29%
$ 512,677 $ 215
Jul 25, 2 PM $ 0.00129
+0.43%
$ 514,235 $ 360
Jul 25, 1 PM $ 0.00128
+0.41%
$ 512,402 $ 359
Jul 25, 12 PM $ 0.00128
+0.09%
$ 509,851 $ 357
Jul 25, 11 AM $ 0.00128
-0.20%
$ 509,049 $ 356
Jul 25, 10 AM $ 0.00128
-0.36%
$ 509,949 $ 357
Jul 25, 9 AM $ 0.00128
+0.38%
$ 511,906 $ 358
Jul 25, 8 AM $ 0.00128
-0.80%
$ 509,966 $ 357
Jul 25, 7 AM $ 0.00129
+1.09%
$ 515,014 $ 360
Jul 25, 6 AM $ 0.00128
-0.05%
$ 509,118 $ 356
Jul 25, 5 AM $ 0.00128
-0.24%
$ 509,302 $ 356
Jul 25, 4 AM $ 0.00128
-0.43%
$ 511,015 $ 358
Jul 25, 3 AM $ 0.00129
-0.05%
$ 513,193 $ 356
Jul 25, 2 AM $ 0.00129
+0.47%
$ 512,791 $ 356
Jul 25, 1 AM $ 0.00128
-0.47%
$ 511,062 $ 326
Jul 25, 12 AM $ 0.00129
-0.01%
$ 512,836 $ 348
Jul 24, 11 PM $ 0.00129
+0.16%
$ 512,833 $ 407
Jul 24, 10 PM $ 0.00128
+0.33%
$ 512,481 $ 406
Jul 24, 9 PM $ 0.00128
-0.40%
$ 511,602 $ 406
Jul 24, 8 PM $ 0.00129
-0.21%
$ 513,894 $ 407
Jul 24, 7 PM $ 0.00129
-0.11%
$ 514,753 $ 407
Jul 24, 6 PM $ 0.00129
-0.30%
$ 515,568 $ 408
Jul 24, 5 PM $ 0.0013
-0.16%
$ 517,288 $ 414