Coinranking
CLOUD TOKEN Historical Data
CLOUD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2025 | $0.136 | +8.00% | ||
| Jun 1, 2025 | $0.126 | -2.65% | ||
| May 31, 2025 | $0.13 | +12.62% | ||
| May 30, 2025 | $0.115 | -23.62% | ||
| May 29, 2025 | $0.151 | +67.02% | ||
| May 28, 2025 | $0.0902 | -3.43% | ||
| May 27, 2025 | $0.0934 | -6.67% | ||
| May 26, 2025 | $0.1 | -1.57% | ||
| May 25, 2025 | $0.102 | +17.92% | ||
| May 24, 2025 | $0.09 | +0.00% | ||
| May 23, 2025 | $0.09 | +2.75K% | ||
| May 22, 2025 | $0.0887 | +0.00% | ||
| May 21, 2025 | $0.0887 | +4.16K% | ||
| May 20, 2025 | $0.00208 | +5.17% | ||
| May 19, 2025 | $0.0827 | +0.00% | ||
| May 17, 2025 | $0.0019 | -1.40% | ||
| May 15, 2025 | $0.00154 | -2.49% | ||
| May 14, 2025 | $0.00158 | -4.07% | ||
| May 13, 2025 | $0.00165 | -1.08% | ||
| May 12, 2025 | $0.00166 | +4.34% | ||
| May 11, 2025 | $0.00159 | -6.23% | ||
| May 10, 2025 | $0.0017 | -1.26% | ||
| May 9, 2025 | $0.00172 | +18.93% | ||
| May 8, 2025 | $0.00145 | +11.54% | ||
| May 7, 2025 | $0.0013 | +4.67% | ||
| May 6, 2025 | $0.00124 | +2.02% | ||
| May 5, 2025 | $0.00121 | -10.65% | ||
| May 4, 2025 | $0.00135 | -3.80% | ||
| May 3, 2025 | $0.00141 | -98.16% | ||
| May 2, 2025 | $0.0765 | +4.18% | ||
| May 1, 2025 | $0.0734 | +0.31% | ||
| Apr 30, 2025 | $0.0732 | -4.09% | ||
| Apr 29, 2025 | $0.00152 | -5.67% | ||
| Apr 28, 2025 | $0.00161 | +2.34% | ||
| Apr 27, 2025 | $0.00157 | -6.84% | ||
| Apr 26, 2025 | $0.00169 | +2.88% | ||
| Apr 25, 2025 | $0.00164 | -9.65% | ||
| Apr 24, 2025 | $0.00181 | +9.56% | ||
| Apr 23, 2025 | $0.00165 | +1.78% | ||
| Apr 22, 2025 | $0.00162 | +7.59% | ||
| Apr 21, 2025 | $0.0015 | +0.75% | ||
| Apr 20, 2025 | $0.00149 | -4.30% | ||
| Apr 19, 2025 | $0.00155 | +11.87% | ||
| Apr 18, 2025 | $0.00139 | +0.59% | ||
| Apr 17, 2025 | $0.00138 | -0.23% | ||
| Apr 16, 2025 | $0.00138 | -7.44% | ||
| Apr 15, 2025 | $0.0015 | -4.37% | ||
| Apr 14, 2025 | $0.00156 | +1.49% | ||
| Apr 13, 2025 | $0.00154 | -16.29% | ||
| Apr 12, 2025 | $0.00184 | +12.69% | ||