CLOUD TOKEN Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00146
-0.55%
$ 582,363 $ 1,224
Apr 1, 9 PM $ 0.00147
-0.09%
$ 584,957 $ 1,106
Apr 1, 8 PM $ 0.00147
-0.11%
$ 585,492 $ 1,106
Apr 1, 7 PM $ 0.00147
+0.76%
$ 585,967 $ 1,248
Apr 1, 6 PM $ 0.00146
-0.19%
$ 582,512 $ 1,222
Apr 1, 5 PM $ 0.00146
-0.37%
$ 583,640 $ 1,207
Apr 1, 4 PM $ 0.00147
+0.22%
$ 586,263 $ 1,208
Apr 1, 3 PM $ 0.00146
-0.41%
$ 583,987 $ 1,194
Apr 1, 2 PM $ 0.00147
-0.32%
$ 586,382 $ 1,234
Apr 1, 1 PM $ 0.00148
-0.33%
$ 588,868 $ 1,227
Apr 1, 12 PM $ 0.00148
+0.54%
$ 590,770 $ 1,283
Apr 1, 11 AM $ 0.00147
-0.31%
$ 587,161 $ 1,279
Apr 1, 10 AM $ 0.00148
+0.24%
$ 589,394 $ 1,262
Apr 1, 9 AM $ 0.00147
-0.70%
$ 587,776 $ 1,257
Apr 1, 8 AM $ 0.00149
+0.43%
$ 593,187 $ 1,265
Apr 1, 7 AM $ 0.00148
+1.15%
$ 590,386 $ 1,254
Apr 1, 6 AM $ 0.00146
+0.74%
$ 582,707 $ 1,043
Apr 1, 5 AM $ 0.00145
+0.90%
$ 578,431 $ 1,016
Apr 1, 4 AM $ 0.00144
+0.36%
$ 573,305 $ 997
Apr 1, 3 AM $ 0.00143
+0.32%
$ 572,044 $ 1,001
Apr 1, 2 AM $ 0.00143
+0.10%
$ 570,478 $ 999
Apr 1, 1 AM $ 0.00143
-0.80%
$ 570,035 $ 988
Apr 1, 12 AM $ 0.00144
-0.84%
$ 574,650 $ 1,295
Mar 31, 11 PM $ 0.00145
+2.00%
$ 579,142 $ 1,306
Mar 31, 10 PM $ 0.00142
-0.22%
$ 567,591 $ 686
Mar 31, 9 PM $ 0.00143
-0.07%
$ 569,043 $ 756
Mar 31, 8 PM $ 0.00141
-0.73%
$ 564,348 $ 769
Mar 31, 7 PM $ 0.00143
+0.84%
$ 570,914 $ 505
Mar 31, 6 PM $ 0.00142
+0.56%
$ 565,750 $ 499
Mar 31, 5 PM $ 0.00141
+0.10%
$ 562,740 $ 496
Mar 31, 4 PM $ 0.00141
+0.94%
$ 562,004 $ 529
Mar 31, 3 PM $ 0.0014
+1.23%
$ 556,917 $ 527
Mar 31, 2 PM $ 0.00138
-0.68%
$ 550,690 $ 495
Mar 31, 1 PM $ 0.00139
+0.48%
$ 554,045 $ 449
Mar 31, 12 PM $ 0.00138
-0.12%
$ 550,984 $ 446
Mar 31, 11 AM $ 0.00138
+0.29%
$ 551,682 $ 449
Mar 31, 10 AM $ 0.00138
-0.23%
$ 549,824 $ 448
Mar 31, 9 AM $ 0.00139
+0.05%
$ 552,816 $ 449
Mar 31, 8 AM $ 0.00139
-0.78%
$ 553,672 $ 450
Mar 31, 7 AM $ 0.0014
+0.21%
$ 557,240 $ 450
Mar 31, 6 AM $ 0.00139
+0.12%
$ 555,133 $ 465
Mar 31, 5 AM $ 0.00139
+0.11%
$ 554,154 $ 464
Mar 31, 4 AM $ 0.00139
+0.04%
$ 553,855 $ 461
Mar 31, 3 AM $ 0.00139
-0.33%
$ 553,173 $ 461
Mar 31, 2 AM $ 0.00139
-0.26%
$ 554,477 $ 462
Mar 31, 1 AM $ 0.00138
+1.08%
$ 550,524 $ 463
Mar 31, 12 AM $ 0.00136
+0.19%
$ 544,494 $ 161
Mar 30, 11 PM $ 0.00136
-0.11%
$ 543,133 $ 161
Mar 30, 10 PM $ 0.00136
+0.01%
$ 543,840 $ 161
Mar 30, 9 PM $ 0.00136
+0.86%
$ 541,762 $ 88