CLOUD TOKEN Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00182
+0.52%
$ 726,515 $ 90
May 21, 8 PM $ 0.00181
-0.04%
$ 723,230 $ 89
May 21, 7 PM $ 0.00181
+0.72%
$ 722,000 $ 111
May 21, 6 PM $ 0.0018
-0.20%
$ 719,301 $ 111
May 21, 5 PM $ 0.00179
+1.67%
$ 714,342 $ 165
May 21, 4 PM $ 0.00176
-1.44%
$ 702,393 $ 174
May 21, 3 PM $ 0.00179
+0.40%
$ 714,589 $ 180
May 21, 2 PM $ 0.00178
-0.60%
$ 711,202 $ 185
May 21, 1 PM $ 0.00178
+0.03%
$ 708,936 $ 193
May 21, 12 PM $ 0.00178
+0.24%
$ 709,080 $ 192
May 21, 11 AM $ 0.00177
+0.39%
$ 707,668 $ 193
May 21, 10 AM $ 0.00177
-1.60%
$ 705,544 $ 192
May 21, 9 AM $ 0.0018
-0.44%
$ 718,403 $ 193
May 21, 8 AM $ 0.00181
-0.17%
$ 722,069 $ 212
May 21, 7 AM $ 0.00181
+0.70%
$ 723,478 $ 248
May 21, 6 AM $ 0.0018
-0.79%
$ 716,316 $ 247
May 21, 5 AM $ 0.00181
-0.36%
$ 721,593 $ 247
May 21, 4 AM $ 0.00182
-0.24%
$ 724,288 $ 208
May 21, 3 AM $ 0.00182
+0.29%
$ 726,457 $ 205
May 21, 2 AM $ 0.00182
+0.54%
$ 725,357 $ 204
May 21, 1 AM $ 0.00181
+0.56%
$ 721,975 $ 203
May 21, 12 AM $ 0.0018
+0.18%
$ 717,378 $ 202
May 20, 11 PM $ 0.0018
-0.22%
$ 717,180 $ 201
May 20, 10 PM $ 0.0018
-0.51%
$ 718,896 $ 202
May 20, 9 PM $ 0.00181
+0.55%
$ 722,726 $ 322
May 20, 8 PM $ 0.0018
-0.43%
$ 718,063 $ 300
May 20, 7 PM $ 0.00181
+0.76%
$ 720,685 $ 309
May 20, 6 PM $ 0.00179
-0.70%
$ 714,497 $ 559
May 20, 5 PM $ 0.00181
+0.08%
$ 722,002 $ 505
May 20, 4 PM $ 0.00181
+0.03%
$ 723,117 $ 473
May 20, 3 PM $ 0.00182
+0.97%
$ 724,278 $ 470
May 20, 2 PM $ 0.00179
+1.47%
$ 713,830 $ 469
May 20, 1 PM $ 0.00177
-1.30%
$ 704,731 $ 456
May 20, 12 PM $ 0.00179
+0.71%
$ 713,643 $ 464
May 20, 11 AM $ 0.00178
+0.31%
$ 710,105 $ 459
May 20, 10 AM $ 0.00178
+0.33%
$ 708,786 $ 459
May 20, 9 AM $ 0.00177
+0.31%
$ 706,749 $ 459
May 20, 8 AM $ 0.00177
-0.51%
$ 705,495 $ 442
May 20, 7 AM $ 0.00178
-0.09%
$ 709,949 $ 408
May 20, 6 AM $ 0.00178
-0.08%
$ 710,128 $ 611
May 20, 5 AM $ 0.00178
+1.29%
$ 709,455 $ 611
May 20, 4 AM $ 0.00175
-0.16%
$ 699,735 $ 602
May 20, 3 AM $ 0.00176
+0.71%
$ 701,667 $ 602
May 20, 2 AM $ 0.00175
-0.37%
$ 697,272 $ 1,770
May 20, 1 AM $ 0.00175
+0.25%
$ 697,614 $ 1,875
May 20, 12 AM $ 0.00174
-0.01%
$ 695,446 $ 2,571
May 19, 11 PM $ 0.00175
+0.61%
$ 696,386 $ 2,570
May 19, 10 PM $ 0.00174
-1.10%
$ 692,480 $ 2,557
May 19, 9 PM $ 0.00175
+0.01%
$ 700,028 $ 2,463
May 19, 8 PM $ 0.00175
+0.08%
$ 699,041 $ 2,475