CLOUD TOKEN Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0013
-0.37%
$ 517,636 $ 422
Jul 24, 3 PM $ 0.0013
-0.64%
$ 519,968 $ 262
Jul 24, 2 PM $ 0.00131
+0.11%
$ 522,297 $ 116
Jul 24, 1 PM $ 0.00131
-0.57%
$ 521,449 $ 169
Jul 24, 12 PM $ 0.00132
+0.28%
$ 525,112 $ 172
Jul 24, 11 AM $ 0.00131
-0.34%
$ 523,610 $ 172
Jul 24, 10 AM $ 0.00132
-0.49%
$ 525,408 $ 1,296
Jul 24, 9 AM $ 0.00132
-0.08%
$ 528,110 $ 1,303
Jul 24, 8 AM $ 0.00133
-0.42%
$ 528,674 $ 1,318
Jul 24, 7 AM $ 0.00133
-0.21%
$ 530,580 $ 1,323
Jul 24, 6 AM $ 0.00133
-0.12%
$ 531,516 $ 1,329
Jul 24, 5 AM $ 0.00134
+0.47%
$ 532,711 $ 1,335
Jul 24, 4 AM $ 0.00133
+0.13%
$ 529,755 $ 1,327
Jul 24, 3 AM $ 0.00133
+0.89%
$ 529,019 $ 1,325
Jul 24, 2 AM $ 0.00131
-0.23%
$ 524,118 $ 1,314
Jul 24, 1 AM $ 0.00132
-0.01%
$ 525,785 $ 1,318
Jul 24, 12 AM $ 0.00132
+0.70%
$ 525,462 $ 2,042
Jul 23, 11 PM $ 0.00131
-0.05%
$ 522,058 $ 2,047
Jul 23, 10 PM $ 0.00131
-0.15%
$ 522,286 $ 2,054
Jul 23, 9 PM $ 0.00131
-0.09%
$ 523,914 $ 2,060
Jul 23, 8 PM $ 0.00131
+0.51%
$ 523,923 $ 2,060
Jul 23, 7 PM $ 0.0013
-0.20%
$ 520,498 $ 2,047
Jul 23, 6 PM $ 0.00131
+0.13%
$ 521,736 $ 2,278
Jul 23, 5 PM $ 0.00131
+0.10%
$ 522,492 $ 2,283
Jul 23, 4 PM $ 0.00131
-0.94%
$ 522,255 $ 2,281
Jul 23, 3 PM $ 0.00132
+0.46%
$ 527,018 $ 2,390
Jul 23, 2 PM $ 0.00132
-0.37%
$ 525,254 $ 2,394
Jul 23, 1 PM $ 0.00132
+0.02%
$ 527,071 $ 2,894
Jul 23, 12 PM $ 0.00132
-0.39%
$ 527,083 $ 2,910
Jul 23, 11 AM $ 0.00133
+3.84%
$ 529,500 $ 2,924
Jul 23, 10 AM $ 0.00128
-0.33%
$ 509,575 $ 1,772
Jul 23, 9 AM $ 0.00128
-0.18%
$ 511,489 $ 1,791
Jul 23, 8 AM $ 0.00128
+0.14%
$ 512,669 $ 1,781
Jul 23, 7 AM $ 0.00128
-0.12%
$ 511,931 $ 1,778
Jul 23, 6 AM $ 0.00128
+0.31%
$ 512,664 $ 1,777
Jul 23, 5 AM $ 0.00128
+0.08%
$ 511,197 $ 1,769
Jul 23, 4 AM $ 0.00128
+0.39%
$ 510,788 $ 1,770
Jul 23, 3 AM $ 0.00128
-1.15%
$ 508,851 $ 1,763
Jul 23, 2 AM $ 0.00129
-0.40%
$ 514,428 $ 1,782
Jul 23, 1 AM $ 0.00129
+2.22%
$ 516,057 $ 1,787
Jul 23, 12 AM $ 0.00127
+0.92%
$ 505,346 $ 1,019
Jul 22, 11 PM $ 0.00126
-0.27%
$ 501,089 $ 959
Jul 22, 10 PM $ 0.00126
-0.22%
$ 501,844 $ 961
Jul 22, 9 PM $ 0.00126
+0.16%
$ 502,459 $ 962
Jul 22, 8 PM $ 0.00126
-0.01%
$ 501,741 $ 962
Jul 22, 7 PM $ 0.00126
+1.11%
$ 501,229 $ 961
Jul 22, 6 PM $ 0.00124
-0.48%
$ 495,895 $ 834
Jul 22, 5 PM $ 0.00125
-0.15%
$ 498,535 $ 825
Jul 22, 4 PM $ 0.00125
-0.37%
$ 499,087 $ 826
Jul 22, 3 PM $ 0.00126
+1.58%
$ 500,895 $ 1,910