Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.00271
+1.71%
$1.08 million $1,121
Sep 24, 2 PM $0.00265
-0.57%
$1.06 million $1,107
Sep 24, 1 PM $0.00266
+0.91%
$1.06 million $1,108
Sep 24, 12 PM $0.00261
+2.61%
$1.04 million $1,087
Sep 24, 11 AM $0.00254
-0.92%
$1.01 million $1,064
Sep 24, 10 AM $0.00257
+1.45%
$1.03 million $1,080
Sep 24, 9 AM $0.00253
-0.09%
$1.01 million $1,063
Sep 24, 8 AM $0.00253
-2.65%
$1.01 million $1,089
Sep 24, 7 AM $0.00259
-0.20%
$1.03 million $938
Sep 24, 6 AM $0.0026
+0.66%
$1.04 million $416
Sep 24, 5 AM $0.00259
+0.09%
$1.03 million $403
Sep 24, 4 AM $0.00257
+0.51%
$1.02 million $400
Sep 24, 3 AM $0.00256
-2.08%
$1.02 million $399
Sep 24, 2 AM $0.00261
+3.28%
$1.04 million $401
Sep 24, 1 AM $0.00253
-0.55%
$1.01 million $389
Sep 24, 12 AM $0.00254
-0.96%
$1.01 million $390
Sep 23, 11 PM $0.00256
+0.37%
$1.02 million $394
Sep 23, 10 PM $0.00255
+0.32%
$1.02 million $394
Sep 23, 9 PM $0.00255
+1.45%
$1.02 million $393
Sep 23, 8 PM $0.00251
-0.68%
$1 million $390
Sep 23, 7 PM $0.00253
-0.56%
$1.01 million $510
Sep 23, 6 PM $0.00255
-0.91%
$1.02 million $824
Sep 23, 5 PM $0.00258
+0.32%
$1.03 million $827
Sep 23, 4 PM $0.00256
+1.93%
$1.02 million $824
Sep 23, 3 PM $0.00253
-1.50%
$1.01 million $907
Sep 23, 2 PM $0.00256
-5.33%
$1.02 million $777
Sep 23, 1 PM $0.0027
+2.30%
$1.08 million $819
Sep 23, 12 PM $0.00263
-3.73%
$1.05 million $652
Sep 23, 11 AM $0.00272
+1.82%
$1.09 million $670
Sep 23, 10 AM $0.00267
+0.83%
$1.07 million $652
Sep 23, 9 AM $0.00265
+0.65%
$1.06 million $649
Sep 23, 8 AM $0.00263
-0.07%
$1.05 million $612
Sep 23, 7 AM $0.00262
-0.40%
$1.05 million $611
Sep 23, 6 AM $0.00263
+0.93%
$1.05 million $616
Sep 23, 5 AM $0.00261
-0.06%
$1.04 million $608
Sep 23, 4 AM $0.00262
-0.87%
$1.04 million $611
Sep 23, 3 AM $0.00264
+1.66%
$1.06 million $617
Sep 23, 2 AM $0.0026
+0.73%
$1.04 million $609
Sep 23, 1 AM $0.00258
-0.12%
$1.03 million $605
Sep 23, 12 AM $0.00259
-0.93%
$1.03 million $610
Sep 22, 11 PM $0.00261
+1.07%
$1.04 million $625
Sep 22, 10 PM $0.00259
+0.30%
$1.03 million $625
Sep 22, 9 PM $0.00258
-0.43%
$1.03 million $637
Sep 22, 8 PM $0.0026
+0.34%
$1.04 million $636
Sep 22, 7 PM $0.00258
-0.37%
$1.03 million $514
Sep 22, 6 PM $0.00259
+0.34%
$1.03 million $202
Sep 22, 5 PM $0.00258
-0.51%
$1.03 million $206
Sep 22, 4 PM $0.00259
+0.53%
$1.03 million $224
Sep 22, 3 PM $0.00257
+0.53%
$1.03 million $127
Sep 22, 2 PM $0.00255
-0.65%
$1.02 million $115