CLOUD TOKEN Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.405
-2.44%
$ 161.63 million $ 4,362
Oct 16, 2024 $ 0.415
-9.88%
$ 165.41 million $ 6,514
Oct 15, 2024 $ 0.459
+7.00%
$ 183.05 million $ 8,737
Oct 14, 2024 $ 0.429
+0.76%
$ 171.07 million $ 7,411
Oct 13, 2024 $ 0.415
-1.02%
$ 165.58 million $ 5,482
Oct 12, 2024 $ 0.416
+3.80%
$ 166.03 million $ 6,240
Oct 11, 2024 $ 0.402
+3.59%
$ 160.55 million $ 6,742
Oct 10, 2024 $ 0.383
-6.19%
$ 152.68 million $ 4,058
Oct 9, 2024 $ 0.407
+8.51%
$ 162.51 million $ 12,449
Oct 8, 2024 $ 0.375
-5.47%
$ 149.76 million $ 3,170
Oct 7, 2024 $ 0.396
-3.77%
$ 158.04 million $ 13,163
Oct 6, 2024 $ 0.412
+1.10%
$ 164.28 million $ 4,303
Oct 5, 2024 $ 0.408
-1.26%
$ 162.69 million $ 4,217
Oct 4, 2024 $ 0.413
+5.16%
$ 164.69 million $ 5,208
Oct 3, 2024 $ 0.392
-1.04%
$ 156.35 million $ 4,869
Oct 2, 2024 $ 0.395
-2.38%
$ 157.52 million $ 5,744
Oct 1, 2024 $ 0.404
-4.21%
$ 161.35 million $ 5,114
Sep 30, 2024 $ 0.423
+9.32%
$ 168.65 million $ 7,604
Sep 29, 2024 $ 0.387
+2.98%
$ 154.4 million $ 5,237
Sep 28, 2024 $ 0.376
-8.03%
$ 150.2 million $ 4,928
Sep 27, 2024 $ 0.409
+2.52%
$ 163.31 million $ 5,950
Sep 26, 2024 $ 0.402
+1.84%
$ 160.28 million $ 7,837
Sep 25, 2024 $ 0.394
-10.85%
$ 157.35 million $ 4,995
Sep 24, 2024 $ 0.443
+2.76%
$ 176.7 million $ 6,442
Sep 23, 2024 $ 0.432
-0.97%
$ 172.19 million $ 5,440
Sep 22, 2024 $ 0.435
+4.31%
$ 173.43 million $ 5,022
Sep 21, 2024 $ 0.417
+2.60%
$ 166.34 million $ 8,818
Sep 20, 2024 $ 0.409
+1.21%
$ 163.27 million $ 12,584
Sep 19, 2024 $ 0.404
+16.40%
$ 161.36 million $ 12,129
Sep 18, 2024 $ 0.347
+2.15%
$ 138.28 million $ 8,051
Sep 17, 2024 $ 0.339
+25.33%
$ 135.09 million $ 8,507
Sep 16, 2024 $ 0.27
-0.49%
$ 107.92 million $ 8,555
Sep 15, 2024 $ 0.272
+2.33%
$ 108.62 million $ 20,013
Sep 14, 2024 $ 0.265
-1.58%
$ 105.61 million $ 4,188
Sep 13, 2024 $ 0.269
-4.16%
$ 107.22 million $ 6,112
Sep 12, 2024 $ 0.282
+12.11%
$ 112.43 million $ 3,615
Sep 11, 2024 $ 0.251
+4.56%
$ 100.29 million $ 6,375
Sep 10, 2024 $ 0.24
+2.68%
$ 95.92 million $ 2,886
Sep 9, 2024 $ 0.234
+0.29%
$ 93.42 million $ 7,544
Sep 8, 2024 $ 0.233
+3.98%
$ 93.15 million $ 10,556
Sep 7, 2024 $ 0.225
+4.26%
$ 89.58 million $ 5,202
Sep 6, 2024 $ 0.215
-5.52%
$ 85.92 million $ 6,233
Sep 5, 2024 $ 0.228
+276,799.72%
$ 90.94 million $ 2,988
Sep 4, 2024 $ 1.28
-100.00%
$ 509.79 million $ 23,221
Sep 3, 2024 $ 6.61M
+920.99%
$ 2.64 quadrillion $ 571.01 billion
Sep 2, 2024 $ 647,139.71
+20.35%
$ 258.19 trillion $ 151
Sep 1, 2024 $ 537,713.54
-8.98%
$ 214.54 trillion $ 56.17 billion
Aug 31, 2024 $ 590,787.23
-9.79%
$ 235.71 trillion $ 11.51 billion
Aug 30, 2024 $ 654,901.42
+5.82%
$ 261.29 trillion $ 33.41 billion
Aug 29, 2024 $ 618,875.29
-7.99%
$ 246.92 trillion $ 34.69 billion