CLOUD TOKEN Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00126
+1.58%
$ 500,895 $ 1,910
Jul 22, 2 PM $ 0.00124
+0.78%
$ 492,957 $ 1,914
Jul 22, 1 PM $ 0.00123
+0.83%
$ 489,161 $ 1,369
Jul 22, 12 PM $ 0.00122
-0.53%
$ 485,675 $ 1,394
Jul 22, 11 AM $ 0.00122
+0.75%
$ 488,646 $ 1,402
Jul 22, 10 AM $ 0.00122
-0.55%
$ 485,610 $ 1,400
Jul 22, 9 AM $ 0.00122
+0.22%
$ 487,759 $ 1,385
Jul 22, 8 AM $ 0.00122
+0.24%
$ 486,609 $ 1,382
Jul 22, 7 AM $ 0.00122
+0.03%
$ 484,795 $ 1,376
Jul 22, 6 AM $ 0.00121
-0.40%
$ 484,606 $ 1,435
Jul 22, 5 AM $ 0.00122
-0.42%
$ 486,885 $ 1,441
Jul 22, 4 AM $ 0.00123
-0.42%
$ 489,187 $ 1,447
Jul 22, 3 AM $ 0.00123
+0.02%
$ 491,807 $ 1,463
Jul 22, 2 AM $ 0.00123
-0.15%
$ 492,387 $ 1,466
Jul 22, 1 AM $ 0.00124
-0.29%
$ 493,411 $ 1,641
Jul 22, 12 AM $ 0.00124
-0.10%
$ 494,933 $ 1,646
Jul 21, 11 PM $ 0.00124
+0.79%
$ 495,050 $ 1,649
Jul 21, 10 PM $ 0.00123
-0.14%
$ 491,424 $ 1,630
Jul 21, 9 PM $ 0.00123
-0.03%
$ 492,155 $ 1,633
Jul 21, 8 PM $ 0.00123
-0.30%
$ 492,250 $ 1,633
Jul 21, 7 PM $ 0.00124
+0.09%
$ 493,743 $ 3,147
Jul 21, 6 PM $ 0.00124
+0.13%
$ 493,403 $ 3,234
Jul 21, 5 PM $ 0.00123
-0.30%
$ 492,568 $ 3,228
Jul 21, 4 PM $ 0.00124
-4.37%
$ 494,211 $ 3,350
Jul 21, 3 PM $ 0.00129
+0.14%
$ 516,650 $ 2,117
Jul 21, 2 PM $ 0.00129
-0.30%
$ 516,472 $ 2,106
Jul 21, 1 PM $ 0.0013
+0.69%
$ 517,491 $ 2,110
Jul 21, 12 PM $ 0.00129
+0.22%
$ 513,895 $ 2,062
Jul 21, 11 AM $ 0.00129
+0.94%
$ 512,717 $ 2,057
Jul 21, 10 AM $ 0.00127
-0.66%
$ 507,686 $ 2,037
Jul 21, 9 AM $ 0.00128
-0.02%
$ 511,196 $ 2,078
Jul 21, 8 AM $ 0.00128
-0.12%
$ 511,365 $ 2,185
Jul 21, 7 AM $ 0.00128
+0.88%
$ 511,832 $ 2,187
Jul 21, 6 AM $ 0.00127
+0.01%
$ 507,270 $ 2,123
Jul 21, 5 AM $ 0.00127
+0.06%
$ 507,472 $ 2,124
Jul 21, 4 AM $ 0.00127
-0.13%
$ 507,284 $ 2,154
Jul 21, 3 AM $ 0.00127
+0.06%
$ 508,271 $ 2,150
Jul 21, 2 AM $ 0.00127
+0.38%
$ 507,150 $ 2,143
Jul 21, 1 AM $ 0.00127
-0.93%
$ 505,164 $ 1,973
Jul 21, 12 AM $ 0.00128
+1.31%
$ 508,864 $ 1,988
Jul 20, 11 PM $ 0.00126
-0.05%
$ 501,957 $ 1,966
Jul 20, 10 PM $ 0.00126
+0.45%
$ 501,846 $ 1,966
Jul 20, 9 PM $ 0.00125
+0.22%
$ 499,797 $ 1,958
Jul 20, 8 PM $ 0.00125
+4.82%
$ 497,688 $ 1,946
Jul 20, 7 PM $ 0.00119
+0.97%
$ 473,959 $ 461
Jul 20, 6 PM $ 0.00118
+0.28%
$ 469,389 $ 277
Jul 20, 5 PM $ 0.00117
-0.52%
$ 467,485 $ 395
Jul 20, 4 PM $ 0.00118
-0.36%
$ 469,863 $ 288
Jul 20, 3 PM $ 0.00118
+0.74%
$ 470,891 $ 303
Jul 20, 2 PM $ 0.00117
-0.01%
$ 467,271 $ 301