CLOUD TOKEN Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00175
+0.08%
$ 699,041 $ 2,475
May 19, 7 PM $ 0.00175
+0.27%
$ 699,827 $ 2,461
May 19, 6 PM $ 0.00175
+0.11%
$ 699,900 $ 2,234
May 19, 5 PM $ 0.00175
-0.03%
$ 699,182 $ 2,240
May 19, 4 PM $ 0.00175
-0.30%
$ 697,463 $ 2,232
May 19, 3 PM $ 0.00175
-0.39%
$ 699,909 $ 2,225
May 19, 2 PM $ 0.00176
-1.25%
$ 702,533 $ 2,214
May 19, 1 PM $ 0.00178
+0.26%
$ 710,535 $ 2,242
May 19, 12 PM $ 0.00178
+0.06%
$ 708,376 $ 2,231
May 19, 11 AM $ 0.00177
-0.06%
$ 708,035 $ 2,229
May 19, 10 AM $ 0.00177
-0.66%
$ 707,068 $ 2,231
May 19, 9 AM $ 0.00179
-1.01%
$ 712,365 $ 2,241
May 19, 8 AM $ 0.00181
-0.31%
$ 720,614 $ 2,266
May 19, 7 AM $ 0.00181
+0.50%
$ 722,620 $ 2,276
May 19, 6 AM $ 0.0018
-0.35%
$ 719,085 $ 2,082
May 19, 5 AM $ 0.00181
-0.35%
$ 722,104 $ 2,091
May 19, 4 AM $ 0.00182
+0.21%
$ 724,888 $ 2,100
May 19, 3 AM $ 0.00181
+4.27%
$ 723,585 $ 2,084
May 19, 2 AM $ 0.00174
+0.25%
$ 694,735 $ 771
May 19, 1 AM $ 0.00174
-2.65%
$ 694,808 $ 768
May 19, 12 AM $ 0.00178
+0.29%
$ 712,109 $ 40
May 18, 11 PM $ 0.00178
+0.78%
$ 710,528 $ 41
May 18, 10 PM $ 0.00177
+0.59%
$ 704,863 $ 41
May 18, 9 PM $ 0.00175
+1.37%
$ 699,091 $ 44
May 18, 8 PM $ 0.00173
+0.33%
$ 689,865 $ 34
May 18, 7 PM $ 0.00172
+2.16%
$ 687,290 $ 33
May 18, 6 PM $ 0.00169
-1.14%
$ 675,271 $ 85
May 18, 5 PM $ 0.00171
+0.09%
$ 681,577 $ 86
May 18, 4 PM $ 0.00171
+0.12%
$ 681,111 $ 96
May 18, 3 PM $ 0.00171
-0.31%
$ 680,709 $ 2,041
May 18, 2 PM $ 0.00171
-1.63%
$ 682,527 $ 2,049
May 18, 1 PM $ 0.00173
-0.52%
$ 692,111 $ 2,083
May 18, 12 PM $ 0.00175
+0.58%
$ 696,850 $ 2,094
May 18, 11 AM $ 0.00174
+0.95%
$ 695,351 $ 2,137
May 18, 10 AM $ 0.00172
-0.39%
$ 688,184 $ 2,126
May 18, 9 AM $ 0.00174
-0.69%
$ 692,865 $ 2,956
May 18, 8 AM $ 0.00175
+0.52%
$ 696,914 $ 2,981
May 18, 7 AM $ 0.00174
-0.27%
$ 693,024 $ 2,966
May 18, 6 AM $ 0.00176
-0.47%
$ 700,586 $ 2,956
May 18, 5 AM $ 0.00177
-0.30%
$ 705,974 $ 2,978
May 18, 4 AM $ 0.00177
+0.24%
$ 706,871 $ 2,997
May 18, 3 AM $ 0.00177
-0.02%
$ 704,647 $ 2,984
May 18, 2 AM $ 0.00176
-0.05%
$ 703,088 $ 2,982
May 18, 1 AM $ 0.00176
-0.17%
$ 700,393 $ 2,976
May 18, 12 AM $ 0.00175
-0.22%
$ 698,038 $ 2,968
May 17, 11 PM $ 0.00175
-1.61%
$ 697,965 $ 2,956
May 17, 10 PM $ 0.00178
-1.64%
$ 708,854 $ 2,995
May 17, 9 PM $ 0.00181
+1.00%
$ 720,900 $ 3,060
May 17, 8 PM $ 0.00179
-0.12%
$ 713,963 $ 3,046
May 17, 7 PM $ 0.00179
-0.24%
$ 714,659 $ 3,086