CLOUD TOKEN Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00136
+0.01%
$ 543,840 $ 161
Mar 30, 9 PM $ 0.00136
+0.86%
$ 541,762 $ 88
Mar 30, 8 PM $ 0.00135
+0.18%
$ 536,716 $ 76
Mar 30, 7 PM $ 0.00134
-0.52%
$ 536,167 $ 69
Mar 30, 6 PM $ 0.00135
-1.56%
$ 539,670 $ 93
Mar 30, 5 PM $ 0.00138
-0.54%
$ 549,850 $ 95
Mar 30, 4 PM $ 0.00138
+0.10%
$ 552,537 $ 85
Mar 30, 3 PM $ 0.00139
+1.13%
$ 552,860 $ 116
Mar 30, 2 PM $ 0.00137
-0.29%
$ 546,911 $ 109
Mar 30, 1 PM $ 0.00137
-0.71%
$ 548,486 $ 109
Mar 30, 12 PM $ 0.00138
+0.08%
$ 549,616 $ 110
Mar 30, 11 AM $ 0.00138
+0.37%
$ 549,140 $ 140
Mar 30, 10 AM $ 0.00137
+0.12%
$ 545,902 $ 139
Mar 30, 9 AM $ 0.00137
-0.89%
$ 545,237 $ 139
Mar 30, 8 AM $ 0.00138
+0.37%
$ 550,381 $ 140
Mar 30, 7 AM $ 0.00137
-0.24%
$ 547,520 $ 160
Mar 30, 6 AM $ 0.00137
-0.07%
$ 546,809 $ 143
Mar 30, 5 AM $ 0.00137
-0.11%
$ 547,093 $ 165
Mar 30, 4 AM $ 0.00137
+0.14%
$ 547,028 $ 165
Mar 30, 3 AM $ 0.00137
-0.08%
$ 545,320 $ 164
Mar 30, 2 AM $ 0.00137
+0.76%
$ 546,061 $ 164
Mar 30, 1 AM $ 0.00136
+0.90%
$ 542,444 $ 163
Mar 30, 12 AM $ 0.00135
+0.67%
$ 538,546 $ 164
Mar 29, 11 PM $ 0.00134
+0.48%
$ 535,355 $ 168
Mar 29, 10 PM $ 0.00133
-2.48%
$ 529,134 $ 167
Mar 29, 9 PM $ 0.00136
+0.29%
$ 543,035 $ 170
Mar 29, 8 PM $ 0.00136
+0.27%
$ 541,015 $ 179
Mar 29, 7 PM $ 0.00135
+0.01%
$ 539,484 $ 178
Mar 29, 6 PM $ 0.00135
+0.16%
$ 539,564 $ 898
Mar 29, 5 PM $ 0.00135
-0.07%
$ 538,516 $ 876
Mar 29, 4 PM $ 0.00135
+0.36%
$ 538,656 $ 880
Mar 29, 3 PM $ 0.00134
-0.09%
$ 536,420 $ 848
Mar 29, 2 PM $ 0.00135
-0.03%
$ 536,848 $ 847
Mar 29, 1 PM $ 0.00135
+0.05%
$ 537,392 $ 847
Mar 29, 12 PM $ 0.00135
-0.87%
$ 536,639 $ 849
Mar 29, 11 AM $ 0.00136
+0.42%
$ 541,374 $ 814
Mar 29, 10 AM $ 0.00135
-0.44%
$ 538,782 $ 810
Mar 29, 9 AM $ 0.00136
+0.09%
$ 541,506 $ 877
Mar 29, 8 AM $ 0.00136
+0.17%
$ 541,141 $ 877
Mar 29, 7 AM $ 0.00135
-0.41%
$ 540,246 $ 860
Mar 29, 6 AM $ 0.00136
-0.04%
$ 542,099 $ 864
Mar 29, 5 AM $ 0.00136
-0.26%
$ 542,079 $ 842
Mar 29, 4 AM $ 0.00136
-0.07%
$ 543,800 $ 844
Mar 29, 3 AM $ 0.00136
+0.35%
$ 544,386 $ 845
Mar 29, 2 AM $ 0.00136
+0.26%
$ 542,579 $ 845
Mar 29, 1 AM $ 0.00136
+0.74%
$ 541,565 $ 843
Mar 29, 12 AM $ 0.00135
-0.14%
$ 537,633 $ 1,289
Mar 28, 11 PM $ 0.00135
-0.72%
$ 538,250 $ 1,287
Mar 28, 10 PM $ 0.00136
-0.23%
$ 542,142 $ 1,296
Mar 28, 9 PM $ 0.00137
+0.15%
$ 545,327 $ 1,308