CLOUD TOKEN Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000968
+0.41%
$ -- $ 243
Aug 26, 2024 $ 0.0000964
-3.99%
$ 38,466 $ 473
Aug 25, 2024 $ 0.000101
+0.66%
$ 40,128 $ 52
Aug 24, 2024 $ 0.0000998
+0.56%
$ 39,820 $ 838
Aug 23, 2024 $ 0.0000992
+8.99%
$ 39,566 $ 1,101
Aug 22, 2024 $ 0.000091
+8.85%
$ 36,298 $ 107
Aug 21, 2024 $ 0.0000836
+5.44%
$ 33,354 $ 21
Aug 20, 2024 $ 0.0000794
+0.33%
$ 31,677 $ 44
Aug 19, 2024 $ 0.000079
-1.88%
$ 31,538 $ 38
Aug 18, 2024 $ 0.0000808
-2.04%
$ 32,219 $ 48
Aug 17, 2024 $ 0.0000823
+4.16%
$ 32,851 $ 78
Aug 16, 2024 $ 0.0000792
+2.88%
$ 31,584 $ 54
Aug 15, 2024 $ 0.0000769
+3.90%
$ 30,671 $ 884
Aug 14, 2024 $ 0.000074
+0.14%
$ 29,543 $ 190
Aug 13, 2024 $ 0.000074
+0.20%
$ 29,532 $ 18
Aug 12, 2024 $ 0.0000739
+2.59%
$ 29,497 $ 76
Aug 11, 2024 $ 0.0000716
-4.35%
$ 28,564 $ 100
Aug 10, 2024 $ 0.0000749
+0.47%
$ 29,871 $ 101
Aug 9, 2024 $ 0.0000744
-4.47%
$ 29,685 $ 38
Aug 8, 2024 $ 0.000078
+9.85%
$ 31,104 $ 15
Aug 7, 2024 $ 0.0000709
-8.35%
$ 28,292 $ 99
Aug 6, 2024 $ 0.0000774
+6.96%
$ 30,862 $ 162
Aug 5, 2024 $ 0.0000724
-3.67%
$ 28,881 $ 110
Aug 4, 2024 $ 0.0000751
-4.46%
$ 29,969 $ 41
Aug 3, 2024 $ 0.0000787
-4.97%
$ 31,381 $ 97
Aug 2, 2024 $ 0.0000831
-7.27%
$ 33,136 $ 29
Aug 1, 2024 $ 0.0000896
+1.15%
$ 35,764 $ 119
Jul 31, 2024 $ 0.0000888
+1.54%
$ 35,414 $ 118
Jul 30, 2024 $ 0.0000874
-3.43%
$ 34,880 $ 120
Jul 29, 2024 $ 0.0000905
-5.35%
$ 36,100 $ 109
Jul 28, 2024 $ 0.0000956
-2.52%
$ 38,149 $ 45
Jul 27, 2024 $ 0.0000983
-3.36%
$ 39,215 $ 441
Jul 26, 2024 $ 0.000102
-1.55%
$ 40,587 $ 41
Jul 25, 2024 $ 0.000103
+3.03%
$ 41,144 $ 97
Jul 24, 2024 $ 0.0001
-0.13%
$ 39,924 $ 107
Jul 23, 2024 $ 0.0001
-5.75%
$ 40,022 $ 161
Jul 22, 2024 $ 0.000107
-4.50%
$ 42,504 $ 153
Jul 21, 2024 $ 0.000111
+1.61%
$ 44,456 $ 272
Jul 20, 2024 $ 0.000109
+0.02%
$ 43,635 $ 275
Jul 19, 2024 $ 0.0000987
-1.58%
$ -- $ 569
Jul 18, 2024 $ 0.0001
-6.37%
$ 40,000 $ 569
Jul 17, 2024 $ 0.000107
+3.03%
$ 42,814 $ 566
Jul 16, 2024 $ 0.000104
-4.28%
$ 41,479 $ 45
Jul 15, 2024 $ 0.000109
+13.05%
$ 43,353 $ 44
Jul 14, 2024 $ 0.0000962
+2.55%
$ 38,372 $ 44
Jul 13, 2024 $ 0.0000938
+13.12%
$ 37,432 $ 35
Jul 12, 2024 $ 0.0000829
-0.05%
$ 33,073 $ 33
Jul 11, 2024 $ 0.0000829
+8.98%
$ 33,080 $ 36
Jul 10, 2024 $ 0.0000761
-1.73%
$ 30,345 $ 144
Jul 9, 2024 $ 0.0000776
+1.52%
$ 30,966 $ 38