CLOUD TOKEN Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00117
-0.01%
$ 467,271 $ 301
Jul 20, 1 PM $ 0.00117
+0.09%
$ 468,298 $ 314
Jul 20, 12 PM $ 0.00117
-0.19%
$ 467,911 $ 321
Jul 20, 11 AM $ 0.00117
+0.50%
$ 468,671 $ 322
Jul 20, 10 AM $ 0.00117
-0.14%
$ 467,004 $ 323
Jul 20, 9 AM $ 0.00117
+0.89%
$ 467,785 $ 1,648
Jul 20, 8 AM $ 0.00116
-0.34%
$ 463,587 $ 1,535
Jul 20, 7 AM $ 0.00117
+0.48%
$ 465,474 $ 1,541
Jul 20, 6 AM $ 0.00116
+0.29%
$ 463,097 $ 1,641
Jul 20, 5 AM $ 0.00116
-0.30%
$ 461,363 $ 1,641
Jul 20, 4 AM $ 0.00116
-0.26%
$ 463,681 $ 1,629
Jul 20, 3 AM $ 0.00117
+0.29%
$ 465,242 $ 1,635
Jul 20, 2 AM $ 0.00116
+0.56%
$ 463,689 $ 1,630
Jul 20, 1 AM $ 0.00116
-0.08%
$ 461,033 $ 1,621
Jul 20, 12 AM $ 0.00116
-0.23%
$ 461,174 $ 3,091
Jul 19, 11 PM $ 0.00116
-0.20%
$ 462,088 $ 3,097
Jul 19, 10 PM $ 0.00116
+0.41%
$ 463,392 $ 3,106
Jul 19, 9 PM $ 0.00115
-0.36%
$ 460,656 $ 3,087
Jul 19, 8 PM $ 0.00116
-0.60%
$ 462,358 $ 3,099
Jul 19, 7 PM $ 0.00116
+0.15%
$ 464,602 $ 3,098
Jul 19, 6 PM $ 0.00116
-0.40%
$ 463,650 $ 3,102
Jul 19, 5 PM $ 0.00117
-0.22%
$ 465,503 $ 3,002
Jul 19, 4 PM $ 0.00117
-0.10%
$ 467,231 $ 3,013
Jul 19, 3 PM $ 0.00117
+0.00%
$ 467,665 $ 2,993
Jul 19, 2 PM $ 0.00117
+0.15%
$ 468,393 $ 2,998
Jul 19, 1 PM $ 0.00117
-0.10%
$ 467,828 $ 2,981
Jul 19, 12 PM $ 0.00117
-0.73%
$ 468,343 $ 2,980
Jul 19, 11 AM $ 0.00118
-0.35%
$ 471,793 $ 2,984
Jul 19, 10 AM $ 0.00119
+5.37%
$ 473,487 $ 3,005
Jul 19, 9 AM $ 0.00113
-0.25%
$ 449,245 $ 1,630
Jul 19, 8 AM $ 0.00113
+0.18%
$ 450,663 $ 1,635
Jul 19, 7 AM $ 0.00113
+0.38%
$ 450,345 $ 1,659
Jul 19, 6 AM $ 0.00113
+0.00%
$ 449,005 $ 1,558
Jul 19, 5 AM $ 0.00113
+0.24%
$ 448,941 $ 1,553
Jul 19, 4 AM $ 0.00112
-0.34%
$ 447,754 $ 1,549
Jul 19, 3 AM $ 0.00113
+0.19%
$ 449,338 $ 1,554
Jul 19, 2 AM $ 0.00112
+0.22%
$ 448,289 $ 1,558
Jul 19, 1 AM $ 0.00112
-5.15%
$ 447,849 $ 1,557
Jul 19, 12 AM $ 0.00118
-0.07%
$ 472,372 $ 122
Jul 18, 11 PM $ 0.00119
-0.32%
$ 473,047 $ 123
Jul 18, 10 PM $ 0.00119
+0.23%
$ 474,043 $ 123
Jul 18, 9 PM $ 0.00119
+0.43%
$ 472,912 $ 123
Jul 18, 8 PM $ 0.00118
+0.13%
$ 470,938 $ 123
Jul 18, 7 PM $ 0.00118
-0.78%
$ 469,250 $ 121
Jul 18, 6 PM $ 0.00119
-0.08%
$ 472,862 $ 112
Jul 18, 5 PM $ 0.00119
+0.56%
$ 473,196 $ 112
Jul 18, 4 PM $ 0.00118
+0.02%
$ 470,314 $ 111
Jul 18, 3 PM $ 0.00118
+0.07%
$ 470,226 $ 111
Jul 18, 2 PM $ 0.00118
+0.42%
$ 470,136 $ 326
Jul 18, 1 PM $ 0.00117
-0.31%
$ 468,514 $ 329