Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.00241
-1.19%
$960,686 $561
Sep 20, 12 PM $0.00244
+0.15%
$971,864 $666
Sep 20, 11 AM $0.00244
-0.33%
$971,922 $678
Sep 20, 10 AM $0.00244
-1.14%
$973,213 $241
Sep 20, 9 AM $0.00247
+0.10%
$984,408 $219
Sep 20, 8 AM $0.00246
-0.34%
$982,690 $219
Sep 20, 7 AM $0.00247
-0.17%
$984,118 $219
Sep 20, 6 AM $0.00247
+0.11%
$985,202 $219
Sep 20, 5 AM $0.00247
-0.03%
$984,736 $229
Sep 20, 4 AM $0.00247
+0.50%
$984,876 $478
Sep 20, 3 AM $0.00246
+1.62%
$980,104 $476
Sep 20, 2 AM $0.00242
-3.68%
$964,106 $465
Sep 20, 1 AM $0.0025
-0.45%
$997,700 $483
Sep 20, 12 AM $0.00251
-0.06%
$1 million $486
Sep 19, 11 PM $0.00252
-0.57%
$1 million $496
Sep 19, 10 PM $0.00253
+1.49%
$1.01 million $495
Sep 19, 9 PM $0.00252
-1.17%
$1 million $635
Sep 19, 8 PM $0.00254
-0.58%
$1.01 million $580
Sep 19, 7 PM $0.00256
-1.43%
$1.02 million $588
Sep 19, 6 PM $0.00259
+1.15%
$1.03 million $592
Sep 19, 5 PM $0.00254
-0.34%
$1.01 million $584
Sep 19, 4 PM $0.00253
+0.73%
$1.01 million $584
Sep 19, 3 PM $0.00251
-0.69%
$1 million $584
Sep 19, 2 PM $0.00253
+0.24%
$1.01 million $3,164
Sep 19, 1 PM $0.00252
-1.70%
$1.01 million $3,129
Sep 19, 12 PM $0.00256
+1.24%
$1.02 million $3,120
Sep 19, 11 AM $0.00253
-0.11%
$1.01 million $3,090
Sep 19, 10 AM $0.00254
+0.84%
$1.01 million $3,731
Sep 19, 9 AM $0.00252
-0.69%
$1.01 million $3,702
Sep 19, 8 AM $0.00254
+0.43%
$1.01 million $3,951
Sep 19, 7 AM $0.00253
+0.02%
$1.01 million $3,933
Sep 19, 6 AM $0.00253
-0.10%
$1.01 million $3,940
Sep 19, 5 AM $0.00253
+0.64%
$1.01 million $3,947
Sep 19, 4 AM $0.00252
-0.14%
$1 million $3,681
Sep 19, 3 AM $0.00252
-0.50%
$1.01 million $3,693
Sep 19, 2 AM $0.00254
+0.18%
$1.01 million $3,743
Sep 19, 1 AM $0.00253
+0.31%
$1.01 million $3,703
Sep 19, 12 AM $0.00253
+0.17%
$1.01 million $3,706
Sep 18, 11 PM $0.00252
+4.25%
$1 million $3,684
Sep 18, 10 PM $0.00242
-0.27%
$964,828 $1
Sep 18, 9 PM $0.00242
-0.09%
$966,516 $1
Sep 18, 8 PM $0.00242
+0.44%
$967,031 $556
Sep 18, 7 PM $0.00242
+1.52%
$964,214 $556
Sep 18, 6 PM $0.00237
-0.02%
$947,353 $552
Sep 18, 5 PM $0.00237
-0.35%
$947,323 $1,007
Sep 18, 4 PM $0.00239
-0.58%
$952,948 $1,014
Sep 18, 3 PM $0.0024
+0.24%
$958,517 $1,023
Sep 18, 2 PM $0.0024
+0.74%
$957,013 $1,022
Sep 18, 1 PM $0.00239
+0.61%
$952,792 $1,017
Sep 18, 12 PM $0.00238
+2.32%
$950,916 $1,015