CLOUD TOKEN Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00179
-0.12%
$ 713,963 $ 3,046
May 17, 7 PM $ 0.00179
-0.24%
$ 714,659 $ 3,086
May 17, 6 PM $ 0.0018
-0.04%
$ 716,336 $ 3,016
May 17, 5 PM $ 0.0018
-0.15%
$ 716,376 $ 3,017
May 17, 4 PM $ 0.0018
-4.32%
$ 717,442 $ 3,610
May 17, 3 PM $ 0.00188
-0.01%
$ 750,717 $ 1,576
May 17, 2 PM $ 0.00188
-0.09%
$ 749,985 $ 1,740
May 17, 1 PM $ 0.00188
-1.31%
$ 751,534 $ 3,735
May 17, 12 PM $ 0.00191
+0.92%
$ 761,152 $ 3,776
May 17, 11 AM $ 0.00189
-0.55%
$ 754,587 $ 3,742
May 17, 10 AM $ 0.00191
+1.35%
$ 760,169 $ 3,765
May 17, 9 AM $ 0.00188
+1.08%
$ 748,824 $ 2,908
May 17, 8 AM $ 0.00186
-0.30%
$ 741,031 $ 2,873
May 17, 7 AM $ 0.00186
+0.68%
$ 743,507 $ 2,883
May 17, 6 AM $ 0.00185
-0.61%
$ 738,782 $ 2,864
May 17, 5 AM $ 0.00186
+0.54%
$ 743,066 $ 2,882
May 17, 4 AM $ 0.00185
+0.26%
$ 737,863 $ 2,865
May 17, 3 AM $ 0.00185
+1.25%
$ 736,973 $ 2,882
May 17, 2 AM $ 0.00182
+0.19%
$ 727,733 $ 2,850
May 17, 1 AM $ 0.00183
-0.67%
$ 729,059 $ 2,844
May 17, 12 AM $ 0.00185
+0.44%
$ 736,354 $ 2,905
May 16, 11 PM $ 0.00184
-0.25%
$ 733,184 $ 2,901
May 16, 10 PM $ 0.00184
+0.20%
$ 734,985 $ 2,909
May 16, 9 PM $ 0.00184
+0.14%
$ 733,075 $ 2,902
May 16, 8 PM $ 0.00183
-1.11%
$ 731,082 $ 2,896
May 16, 7 PM $ 0.00186
-0.34%
$ 740,659 $ 2,925
May 16, 6 PM $ 0.00186
-1.02%
$ 742,830 $ 2,941
May 16, 5 PM $ 0.00188
+1.89%
$ 750,022 $ 2,971
May 16, 4 PM $ 0.00185
+0.21%
$ 737,727 $ 2,342
May 16, 3 PM $ 0.00185
-1.16%
$ 736,178 $ 2,328
May 16, 2 PM $ 0.00186
-2.42%
$ 741,071 $ 2,184
May 16, 1 PM $ 0.0019
-1.22%
$ 758,190 $ 114
May 16, 12 PM $ 0.00193
+1.68%
$ 770,202 $ 103
May 16, 11 AM $ 0.0019
+2.96%
$ 759,457 $ 71
May 16, 10 AM $ 0.00185
-0.60%
$ 737,092 $ 73
May 16, 9 AM $ 0.00186
-0.87%
$ 740,928 $ 73
May 16, 8 AM $ 0.00187
-0.05%
$ 747,472 $ 73
May 16, 7 AM $ 0.00188
-1.78%
$ 748,399 $ 77
May 16, 6 AM $ 0.00191
-0.63%
$ 761,060 $ 105
May 16, 5 AM $ 0.00192
-0.05%
$ 766,627 $ 111
May 16, 4 AM $ 0.00193
-0.95%
$ 768,129 $ 113
May 16, 3 AM $ 0.00194
-0.49%
$ 774,195 $ 85
May 16, 2 AM $ 0.00195
+1.91%
$ 779,605 $ 85
May 16, 1 AM $ 0.00192
+0.05%
$ 764,388 $ 84
May 16, 12 AM $ 0.00192
-0.03%
$ 764,797 $ 53
May 15, 11 PM $ 0.00192
-0.40%
$ 764,498 $ 53
May 15, 10 PM $ 0.00192
+0.46%
$ 767,594 $ 250
May 15, 9 PM $ 0.00192
-0.66%
$ 764,443 $ 265
May 15, 8 PM $ 0.00193
-0.22%
$ 769,122 $ 454
May 15, 7 PM $ 0.00193
-0.64%
$ 771,278 $ 458