Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.227
-4.12%
$90.65 million $1,226
Dec 31, 2024 $0.237
+7.43%
$94.55 million $17,095
Dec 30, 2024 $0.221
+18.11%
$88.01 million $5,282
Dec 29, 2024 $0.187
-8.03%
$74.52 million $2,723
Dec 28, 2024 $0.203
+3.44K%
$81.02 million $1
Dec 27, 2024 $0.00574
+22.00%
$2.29 million $67,743
Dec 26, 2024 $0.0047
-28.27%
$1.87 million $127,006
Dec 25, 2024 $0.00653
+64.07%
$2.6 million $90,127
Dec 24, 2024 $0.00398
+19.06%
$1.59 million $45,789
Dec 23, 2024 $0.00334
+14.20%
$1.33 million $33,765
Dec 22, 2024 $0.00293
-13.61%
$1.17 million $51,510
Dec 21, 2024 $0.0034
+5.24%
$1.36 million $63,661
Dec 20, 2024 $0.00322
-15.71%
$1.29 million $147,589
Dec 19, 2024 $0.00383
+55.06%
$1.53 million $95,781
Dec 18, 2024 $0.00248
+6.77%
$987,575 $45,432
Dec 17, 2024 $0.00232
+68.83%
$924,612 $51,391
Dec 16, 2024 $0.00137
-7.12%
$548,203 $14,172
Dec 15, 2024 $0.00148
+26.95%
$592,201 $30,243
Dec 14, 2024 $0.00117
-2.62%
$466,584 $9,019
Dec 13, 2024 $0.0012
+17.19%
$476,827 $10,987
Dec 12, 2024 $0.00102
+6.63%
$405,293 $5,686
Dec 11, 2024 $0.000953
+11.52%
$380,399 $9,460
Dec 10, 2024 $0.000856
-2.51%
$341,517 $14,265
Dec 9, 2024 $0.000878
-9.55%
$350,295 $10,379
Dec 8, 2024 $0.000974
+4.38%
$388,455 $13,965
Dec 7, 2024 $0.000935
+14.67%
$372,927 $21,960
Dec 6, 2024 $0.000817
+51.45%
$325,919 $17,212
Dec 5, 2024 $0.000541
-26.29%
$215,901 $30,021
Dec 4, 2024 $0.000736
+6.06%
$293,845 $8,990
Dec 3, 2024 $0.000697
-1.85%
$273,010 $21,176
Dec 2, 2024 $0.00071
+42.26%
$282,813 $40,209
Dec 1, 2024 $0.000499
-99.90%
$199,024 $16,107
Nov 30, 2024 $0.493
+1.14%
$196.85 million $10
Nov 29, 2024 $0.488
+0.82%
$194.64 million $200
Nov 28, 2024 $0.484
+1.23%
$193.05 million $1,307
Nov 27, 2024 $0.478
+1.71%
$190.71 million $926
Nov 26, 2024 $0.47
-6.29%
$187.51 million $47
Nov 25, 2024 $0.502
+2.88%
$200.09 million $193
Nov 24, 2024 $0.487
-1.55%
$194.49 million $43
Nov 23, 2024 $0.495
-4.19%
$197.55 million $10,289
Nov 22, 2024 $0.517
-7.09%
$206.19 million $347
Nov 21, 2024 $0.556
+2.56%
$221.93 million $774
Nov 20, 2024 $0.0000532
-0.71%
$21,312 $11
Nov 19, 2024 $0.549
+0.00%
$219.22 million $1,077
Nov 18, 2024 $0.549
-4.37%
$219.22 million $3,453
Nov 17, 2024 $0.588
+13.48%
$234.58 million $4,187
Nov 16, 2024 $0.518
-3.61%
$206.72 million $51
Nov 15, 2024 $0.538
+1.13M%
$214.47 million $388
Nov 14, 2024 $0.0000476
-6.76%
$18,994 $18
Nov 13, 2024 $0.0000511
-5.91%
$20,389 $44