CLOUD TOKEN Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00135
+0.58%
$ 537,044 $ 500
Mar 26, 8 PM $ 0.00134
+0.90%
$ 536,560 $ 497
Mar 26, 7 PM $ 0.00133
+0.95%
$ 531,527 $ 487
Mar 26, 6 PM $ 0.00132
-5.07%
$ 526,123 $ 478
Mar 26, 5 PM $ 0.00139
+3.45%
$ 553,605 $ 457
Mar 26, 4 PM $ 0.00134
+0.08%
$ 534,817 $ 37
Mar 26, 3 PM $ 0.00134
-1.20%
$ 535,333 $ 37
Mar 26, 2 PM $ 0.00136
-0.08%
$ 541,604 $ 40
Mar 26, 1 PM $ 0.00136
+0.55%
$ 542,114 $ 39
Mar 26, 12 PM $ 0.00135
+0.06%
$ 538,727 $ 36
Mar 26, 11 AM $ 0.00135
-0.20%
$ 538,310 $ 36
Mar 26, 10 AM $ 0.00135
-0.18%
$ 539,350 $ 48
Mar 26, 9 AM $ 0.00135
-0.72%
$ 540,084 $ 48
Mar 26, 8 AM $ 0.00136
-0.36%
$ 543,591 $ 47
Mar 26, 7 AM $ 0.00137
+1.09%
$ 545,287 $ 48
Mar 26, 6 AM $ 0.00135
-2.09%
$ 539,204 $ 46
Mar 26, 5 AM $ 0.00138
+1.47%
$ 552,311 $ 51
Mar 26, 4 AM $ 0.0014
-0.41%
$ 557,178 $ 53
Mar 26, 3 AM $ 0.0014
-0.29%
$ 559,182 $ 41
Mar 26, 2 AM $ 0.00141
-0.10%
$ 560,722 $ 65
Mar 26, 1 AM $ 0.0014
-0.68%
$ 560,304 $ 76
Mar 26, 12 AM $ 0.00141
+0.23%
$ 564,360 $ 132
Mar 25, 11 PM $ 0.00141
-0.11%
$ 562,158 $ 163
Mar 25, 10 PM $ 0.00141
+0.77%
$ 563,601 $ 162
Mar 25, 9 PM $ 0.0014
+0.38%
$ 559,354 $ 171
Mar 25, 8 PM $ 0.0014
-0.63%
$ 556,719 $ 188
Mar 25, 7 PM $ 0.00141
-0.01%
$ 560,812 $ 197
Mar 25, 6 PM $ 0.00141
+0.73%
$ 564,173 $ 197
Mar 25, 5 PM $ 0.00141
+0.15%
$ 560,982 $ 192
Mar 25, 4 PM $ 0.0014
+0.46%
$ 559,693 $ 192
Mar 25, 3 PM $ 0.0014
-0.84%
$ 557,232 $ 191
Mar 25, 2 PM $ 0.00141
-0.06%
$ 562,036 $ 187
Mar 25, 1 PM $ 0.00141
+0.14%
$ 563,521 $ 190
Mar 25, 12 PM $ 0.00141
-0.23%
$ 560,838 $ 194
Mar 25, 11 AM $ 0.00141
-0.31%
$ 562,151 $ 194
Mar 25, 10 AM $ 0.00141
+0.30%
$ 563,046 $ 181
Mar 25, 9 AM $ 0.00141
+0.57%
$ 561,659 $ 181
Mar 25, 8 AM $ 0.0014
+0.31%
$ 558,508 $ 182
Mar 25, 7 AM $ 0.0014
+0.06%
$ 556,711 $ 217
Mar 25, 6 AM $ 0.0014
+0.06%
$ 557,577 $ 236
Mar 25, 5 AM $ 0.0014
+0.21%
$ 557,481 $ 231
Mar 25, 4 AM $ 0.00139
-0.42%
$ 556,469 $ 228
Mar 25, 3 AM $ 0.0014
+0.32%
$ 558,542 $ 236
Mar 25, 2 AM $ 0.0014
+0.02%
$ 557,255 $ 978
Mar 25, 1 AM $ 0.0014
+0.21%
$ 557,617 $ 967
Mar 25, 12 AM $ 0.0014
-0.09%
$ 557,494 $ 914
Mar 24, 11 PM $ 0.0014
+0.05%
$ 558,199 $ 917
Mar 24, 10 PM $ 0.0014
-1.00%
$ 557,463 $ 923
Mar 24, 9 PM $ 0.00141
-0.26%
$ 562,203 $ 958
Mar 24, 8 PM $ 0.00141
+2.30%
$ 563,473 $ 959