CLOUD TOKEN Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00117
-0.31%
$ 468,514 $ 329
Jul 18, 12 PM $ 0.00118
-0.10%
$ 470,041 $ 338
Jul 18, 11 AM $ 0.00118
+0.03%
$ 469,751 $ 337
Jul 18, 10 AM $ 0.00118
+0.10%
$ 469,723 $ 327
Jul 18, 9 AM $ 0.00118
-0.34%
$ 469,047 $ 326
Jul 18, 8 AM $ 0.00118
+0.59%
$ 470,967 $ 328
Jul 18, 7 AM $ 0.00117
-0.84%
$ 468,368 $ 309
Jul 18, 6 AM $ 0.00118
+0.32%
$ 471,508 $ 307
Jul 18, 5 AM $ 0.00118
+0.19%
$ 470,080 $ 306
Jul 18, 4 AM $ 0.00118
-0.40%
$ 469,127 $ 310
Jul 18, 3 AM $ 0.00118
+0.59%
$ 471,785 $ 312
Jul 18, 2 AM $ 0.00118
+0.08%
$ 469,059 $ 310
Jul 18, 1 AM $ 0.00117
-0.33%
$ 468,723 $ 310
Jul 18, 12 AM $ 0.00118
+0.14%
$ 470,501 $ 250
Jul 17, 11 PM $ 0.00118
+0.33%
$ 470,081 $ 250
Jul 17, 10 PM $ 0.00117
+0.15%
$ 468,752 $ 1,697
Jul 17, 9 PM $ 0.00117
+0.75%
$ 468,332 $ 2,022
Jul 17, 8 PM $ 0.00116
-0.53%
$ 464,517 $ 2,012
Jul 17, 7 PM $ 0.00117
-0.47%
$ 467,438 $ 2,024
Jul 17, 6 PM $ 0.00118
+0.19%
$ 469,975 $ 2,156
Jul 17, 5 PM $ 0.00118
+0.25%
$ 469,457 $ 2,154
Jul 17, 4 PM $ 0.00118
+0.28%
$ 468,816 $ 2,203
Jul 17, 3 PM $ 0.00117
+1.43%
$ 466,761 $ 2,193
Jul 17, 2 PM $ 0.00115
+0.21%
$ 460,158 $ 1,971
Jul 17, 1 PM $ 0.00115
-0.53%
$ 457,244 $ 1,959
Jul 17, 12 PM $ 0.00115
+0.02%
$ 459,759 $ 1,971
Jul 17, 11 AM $ 0.00115
-0.13%
$ 459,921 $ 1,972
Jul 17, 10 AM $ 0.00115
+0.75%
$ 460,668 $ 1,974
Jul 17, 9 AM $ 0.00115
+0.31%
$ 457,444 $ 1,964
Jul 17, 8 AM $ 0.00114
-0.37%
$ 456,203 $ 1,959
Jul 17, 7 AM $ 0.00115
-0.45%
$ 458,232 $ 1,969
Jul 17, 6 AM $ 0.00115
+0.62%
$ 459,983 $ 1,972
Jul 17, 5 AM $ 0.00115
-0.92%
$ 457,180 $ 2,018
Jul 17, 4 AM $ 0.00116
+0.17%
$ 461,441 $ 2,037
Jul 17, 3 AM $ 0.00115
+0.34%
$ 460,687 $ 2,032
Jul 17, 2 AM $ 0.00115
-0.17%
$ 458,871 $ 2,038
Jul 17, 1 AM $ 0.00115
-0.69%
$ 459,171 $ 2,040
Jul 17, 12 AM $ 0.00116
+0.47%
$ 462,349 $ 2,104
Jul 16, 11 PM $ 0.00115
-4.71%
$ 459,885 $ 3,741
Jul 16, 10 PM $ 0.00121
-1.79%
$ 482,865 $ 2,702
Jul 16, 9 PM $ 0.00123
+0.61%
$ 491,893 $ 2,522
Jul 16, 8 PM $ 0.00122
-0.22%
$ 488,730 $ 3,187
Jul 16, 7 PM $ 0.00123
+0.95%
$ 490,843 $ 4,959
Jul 16, 6 PM $ 0.00122
+0.19%
$ 485,787 $ 4,816
Jul 16, 5 PM $ 0.00122
-0.70%
$ 485,569 $ 4,832
Jul 16, 4 PM $ 0.00123
-0.13%
$ 488,896 $ 4,813
Jul 16, 3 PM $ 0.00123
-0.47%
$ 489,694 $ 4,821
Jul 16, 2 PM $ 0.00123
-0.48%
$ 492,543 $ 4,850
Jul 16, 1 PM $ 0.00124
+0.88%
$ 495,160 $ 5,555
Jul 16, 12 PM $ 0.00123
-0.24%
$ 490,948 $ 5,506