Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.00238
+2.32%
$950,916 $1,015
Sep 18, 11 AM $0.00233
-1.01%
$929,565 $992
Sep 18, 10 AM $0.00235
-0.95%
$938,142 $1,002
Sep 18, 9 AM $0.00237
+0.82%
$945,048 $1,009
Sep 18, 8 AM $0.00235
+0.91%
$939,587 $1,003
Sep 18, 7 AM $0.00233
+0.04%
$930,675 $999
Sep 18, 6 AM $0.00233
+0.08%
$930,177 $1,419
Sep 18, 5 AM $0.00233
-1.09%
$927,839 $1,416
Sep 18, 4 AM $0.00236
+0.38%
$941,637 $1,441
Sep 18, 3 AM $0.00236
+3.23%
$942,032 $1,441
Sep 18, 2 AM $0.00229
+0.58%
$912,582 $1,396
Sep 18, 1 AM $0.00227
+0.60%
$905,974 $1,387
Sep 18, 12 AM $0.00226
+0.63%
$899,734 $1,368
Sep 17, 11 PM $0.00224
+0.65%
$895,125 $1,362
Sep 17, 10 PM $0.00223
+0.37%
$888,303 $1,355
Sep 17, 9 PM $0.00222
+0.39%
$884,968 $1,378
Sep 17, 8 PM $0.00221
+0.60%
$881,354 $885
Sep 17, 7 PM $0.0022
+0.40%
$876,046 $884
Sep 17, 6 PM $0.00219
+1.27%
$874,091 $876
Sep 17, 5 PM $0.00217
-0.32%
$863,923 $638
Sep 17, 4 PM $0.00217
+1.12%
$863,821 $637
Sep 17, 3 PM $0.00214
+1.00%
$853,548 $729
Sep 17, 2 PM $0.00212
+0.74%
$845,819 $1,515
Sep 17, 1 PM $0.00211
-0.76%
$839,858 $1,526
Sep 17, 12 PM $0.00212
+0.12%
$844,674 $1,536
Sep 17, 11 AM $0.00211
-0.04%
$840,780 $1,855
Sep 17, 10 AM $0.00211
-0.53%
$841,002 $1,855
Sep 17, 9 AM $0.00212
-0.42%
$847,700 $1,871
Sep 17, 8 AM $0.00213
+0.56%
$850,436 $1,878
Sep 17, 7 AM $0.00212
+0.75%
$845,707 $1,870
Sep 17, 6 AM $0.0021
+0.38%
$839,572 $1,478
Sep 17, 5 AM $0.0021
-1.18%
$837,256 $1,477
Sep 17, 4 AM $0.00212
-0.12%
$847,261 $1,489
Sep 17, 3 AM $0.00213
+0.46%
$848,634 $1,492
Sep 17, 2 AM $0.00212
+0.33%
$844,969 $1,485
Sep 17, 1 AM $0.00211
+0.26%
$840,598 $1,477
Sep 17, 12 AM $0.0021
-0.04%
$839,472 $1,475
Sep 16, 11 PM $0.00211
+1.75%
$841,005 $1,486
Sep 16, 10 PM $0.00207
+0.61%
$826,139 $1,457
Sep 16, 9 PM $0.00207
-0.59%
$824,281 $1,428
Sep 16, 8 PM $0.00207
+1.37%
$827,656 $2,213
Sep 16, 7 PM $0.00205
+0.53%
$816,716 $2,178
Sep 16, 6 PM $0.00203
-0.32%
$809,599 $2,198
Sep 16, 5 PM $0.00203
-0.48%
$808,832 $2,310
Sep 16, 4 PM $0.00204
+0.67%
$813,894 $2,410
Sep 16, 3 PM $0.00203
-1.72%
$809,876 $2,322
Sep 16, 2 PM $0.00206
-1.07%
$822,583 $2,729
Sep 16, 1 PM $0.00209
-0.52%
$832,839 $2,741
Sep 16, 12 PM $0.0021
-2.28%
$837,845 $2,750
Sep 16, 11 AM $0.00215
+0.87%
$858,525 $2,465