CLOUD TOKEN Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00193
-0.64%
$ 771,278 $ 458
May 15, 6 PM $ 0.00194
-0.45%
$ 775,915 $ 467
May 15, 5 PM $ 0.00195
+1.11%
$ 777,676 $ 470
May 15, 4 PM $ 0.00193
+1.63%
$ 768,857 $ 468
May 15, 3 PM $ 0.0019
-1.58%
$ 756,959 $ 463
May 15, 2 PM $ 0.00192
+1.91%
$ 767,697 $ 471
May 15, 1 PM $ 0.00189
-3.19%
$ 753,344 $ 477
May 15, 12 PM $ 0.00195
-0.31%
$ 778,129 $ 493
May 15, 11 AM $ 0.00196
-0.96%
$ 780,646 $ 493
May 15, 10 AM $ 0.00198
+0.25%
$ 789,274 $ 487
May 15, 9 AM $ 0.00197
-0.58%
$ 785,656 $ 487
May 15, 8 AM $ 0.00199
-0.47%
$ 793,166 $ 488
May 15, 7 AM $ 0.00199
-1.34%
$ 793,871 $ 1,149
May 15, 6 AM $ 0.00202
+0.42%
$ 805,569 $ 1,139
May 15, 5 AM $ 0.00201
-1.45%
$ 802,880 $ 1,130
May 15, 4 AM $ 0.00206
-0.69%
$ 821,679 $ 1,142
May 15, 3 AM $ 0.00207
-0.31%
$ 824,624 $ 1,167
May 15, 2 AM $ 0.00207
-0.03%
$ 827,407 $ 1,170
May 15, 1 AM $ 0.00207
-0.05%
$ 827,191 $ 1,171
May 15, 12 AM $ 0.00208
+1.02%
$ 829,365 $ 1,171
May 14, 11 PM $ 0.00206
-1.03%
$ 820,791 $ 1,191
May 14, 10 PM $ 0.00208
+1.01%
$ 830,283 $ 993
May 14, 9 PM $ 0.00206
-1.49%
$ 822,807 $ 973
May 14, 8 PM $ 0.00209
+0.04%
$ 835,054 $ 784
May 14, 7 PM $ 0.00209
-0.90%
$ 835,570 $ 781
May 14, 6 PM $ 0.00211
-0.91%
$ 840,674 $ 1,192
May 14, 5 PM $ 0.00213
+0.22%
$ 850,201 $ 1,206
May 14, 4 PM $ 0.00211
-1.84%
$ 843,485 $ 1,212
May 14, 3 PM $ 0.00214
-1.17%
$ 854,549 $ 1,222
May 14, 2 PM $ 0.00217
+2.57%
$ 864,105 $ 1,239
May 14, 1 PM $ 0.00211
-0.89%
$ 843,209 $ 1,248
May 14, 12 PM $ 0.00213
-0.06%
$ 851,164 $ 1,302
May 14, 11 AM $ 0.00214
-0.91%
$ 852,304 $ 1,299
May 14, 10 AM $ 0.00216
-0.31%
$ 860,963 $ 1,314
May 14, 9 AM $ 0.00217
+0.46%
$ 865,104 $ 1,333
May 14, 8 AM $ 0.00216
-2.72%
$ 860,165 $ 2,518
May 14, 7 AM $ 0.00222
+0.17%
$ 885,089 $ 1,804
May 14, 6 AM $ 0.00222
-0.68%
$ 884,172 $ 1,806
May 14, 5 AM $ 0.00223
+0.73%
$ 890,682 $ 1,820
May 14, 4 AM $ 0.00221
-0.14%
$ 883,179 $ 1,808
May 14, 3 AM $ 0.00222
-1.06%
$ 885,674 $ 1,801
May 14, 2 AM $ 0.00225
-0.73%
$ 896,335 $ 1,819
May 14, 1 AM $ 0.00226
+0.21%
$ 903,454 $ 1,835
May 14, 12 AM $ 0.00226
+0.26%
$ 902,589 $ 1,832
May 13, 11 PM $ 0.00226
+0.01%
$ 900,595 $ 1,798
May 13, 10 PM $ 0.00226
-0.15%
$ 900,157 $ 1,798
May 13, 9 PM $ 0.00226
-0.38%
$ 903,569 $ 1,803
May 13, 8 PM $ 0.00228
-0.06%
$ 908,453 $ 1,809
May 13, 7 PM $ 0.00228
-1.96%
$ 909,113 $ 1,813
May 13, 6 PM $ 0.00233
+1.58%
$ 927,964 $ 1,392