Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0000545
-7.85%
$21,727 $39
Nov 11, 2024 $0.0000592
+6.50%
$23,602 $39
Nov 10, 2024 $0.0000554
+2.89%
$22,120 $24
Nov 9, 2024 $0.0000539
+1.91%
$21,497 $80
Nov 8, 2024 $0.000053
+9.27%
$21,146 $56
Nov 7, 2024 $0.0000484
-0.76%
$19,324 $14
Nov 6, 2024 $0.0000488
+0.37%
$19,473 $40
Nov 5, 2024 $0.0000487
+11.11%
$19,414 $10
Nov 4, 2024 $0.0000437
-3.13%
$17,420 $158
Nov 3, 2024 $0.0000451
-4.42%
$17,974 $24
Nov 2, 2024 $0.0000471
-28.78%
$18,774 $39
Nov 1, 2024 $0.000066
+36.48%
$26,349 $31
Oct 31, 2024 $0.0000484
-99.99%
$19,303 $22
Oct 30, 2024 $0.329
-4.99%
$131.36 million $143
Oct 29, 2024 $0.347
+0.07%
$138.26 million $444
Oct 28, 2024 $0.346
-5.36%
$138.16 million $1,860
Oct 27, 2024 $0.366
-0.02%
$145.98 million $1,660
Oct 26, 2024 $0.366
-0.27%
$146.01 million $1,329
Oct 25, 2024 $0.367
-3.73%
$146.4 million $1,750
Oct 24, 2024 $0.381
+5.39%
$152.08 million $1,627
Oct 23, 2024 $0.36
-1.26%
$143.78 million $4,833
Oct 22, 2024 $0.365
+1.31%
$145.58 million $4,043
Oct 21, 2024 $0.356
-9.29%
$142.04 million $4,581
Oct 20, 2024 $0.392
-0.58%
$156.24 million $4,014
Oct 19, 2024 $0.393
-2.20%
$156.95 million $4,201
Oct 18, 2024 $0.402
-0.73%
$160.52 million $4,224
Oct 17, 2024 $0.405
-2.44%
$161.63 million $4,362
Oct 16, 2024 $0.415
-9.88%
$165.41 million $6,514
Oct 15, 2024 $0.459
+7.00%
$183.05 million $8,737
Oct 14, 2024 $0.429
+0.76%
$171.07 million $7,411
Oct 13, 2024 $0.415
-1.02%
$165.58 million $5,482
Oct 12, 2024 $0.416
+3.80%
$166.03 million $6,240
Oct 11, 2024 $0.402
+3.59%
$160.55 million $6,742
Oct 10, 2024 $0.383
-6.19%
$152.68 million $4,058
Oct 9, 2024 $0.407
+8.51%
$162.51 million $12,449
Oct 8, 2024 $0.375
-5.47%
$149.76 million $3,170
Oct 7, 2024 $0.396
-3.77%
$158.04 million $13,163
Oct 6, 2024 $0.412
+1.10%
$164.28 million $4,303
Oct 5, 2024 $0.408
-1.26%
$162.69 million $4,217
Oct 4, 2024 $0.413
+5.16%
$164.69 million $5,208
Oct 3, 2024 $0.392
-1.04%
$156.35 million $4,869
Oct 2, 2024 $0.395
-2.38%
$157.52 million $5,744
Oct 1, 2024 $0.404
-4.21%
$161.35 million $5,114
Sep 30, 2024 $0.423
+9.32%
$168.65 million $7,604
Sep 29, 2024 $0.387
+2.98%
$154.4 million $5,237
Sep 28, 2024 $0.376
-8.03%
$150.2 million $4,928
Sep 27, 2024 $0.409
+2.52%
$163.31 million $5,950
Sep 26, 2024 $0.402
+1.84%
$160.28 million $7,837
Sep 25, 2024 $0.394
-10.85%
$157.35 million $4,995
Sep 24, 2024 $0.443
+2.76%
$176.7 million $6,442