CLOUD TOKEN Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.251
+4.56%
$ 100.29 million $ 6,375
Sep 10, 2024 $ 0.24
+2.68%
$ 95.92 million $ 2,886
Sep 9, 2024 $ 0.234
+0.29%
$ 93.42 million $ 7,544
Sep 8, 2024 $ 0.233
+3.98%
$ 93.15 million $ 10,556
Sep 7, 2024 $ 0.225
+4.26%
$ 89.58 million $ 5,202
Sep 6, 2024 $ 0.215
-5.52%
$ 85.92 million $ 6,233
Sep 5, 2024 $ 0.228
+276,799.72%
$ 90.94 million $ 2,988
Sep 4, 2024 $ 1.28
-100.00%
$ 509.79 million $ 23,221
Sep 3, 2024 $ 6.61M
+920.99%
$ 2.64 quadrillion $ 571.01 billion
Sep 2, 2024 $ 647,139.71
+20.35%
$ 258.19 trillion $ 151
Sep 1, 2024 $ 537,713.54
-8.98%
$ 214.54 trillion $ 56.17 billion
Aug 31, 2024 $ 590,787.23
-9.79%
$ 235.71 trillion $ 11.51 billion
Aug 30, 2024 $ 654,901.42
+5.82%
$ 261.29 trillion $ 33.41 billion
Aug 29, 2024 $ 618,875.29
-7.99%
$ 246.92 trillion $ 34.69 billion
Aug 27, 2024 $ 0.0000968
+0.41%
$ -- $ 243
Aug 26, 2024 $ 0.0000964
-3.99%
$ 38,466 $ 473
Aug 25, 2024 $ 0.000101
+0.66%
$ 40,128 $ 52
Aug 24, 2024 $ 0.0000998
+0.56%
$ 39,820 $ 838
Aug 23, 2024 $ 0.0000992
+8.99%
$ 39,566 $ 1,101
Aug 22, 2024 $ 0.000091
+8.85%
$ 36,298 $ 107
Aug 21, 2024 $ 0.0000836
+5.44%
$ 33,354 $ 21
Aug 20, 2024 $ 0.0000794
+0.33%
$ 31,677 $ 44
Aug 19, 2024 $ 0.000079
-1.88%
$ 31,538 $ 38
Aug 18, 2024 $ 0.0000808
-2.04%
$ 32,219 $ 48
Aug 17, 2024 $ 0.0000823
+4.16%
$ 32,851 $ 78
Aug 16, 2024 $ 0.0000792
+2.88%
$ 31,584 $ 54
Aug 15, 2024 $ 0.0000769
+3.90%
$ 30,671 $ 884
Aug 14, 2024 $ 0.000074
+0.14%
$ 29,543 $ 190
Aug 13, 2024 $ 0.000074
+0.20%
$ 29,532 $ 18
Aug 12, 2024 $ 0.0000739
+2.59%
$ 29,497 $ 76
Aug 11, 2024 $ 0.0000716
-4.35%
$ 28,564 $ 100
Aug 10, 2024 $ 0.0000749
+0.47%
$ 29,871 $ 101
Aug 9, 2024 $ 0.0000744
-4.47%
$ 29,685 $ 38
Aug 8, 2024 $ 0.000078
+9.85%
$ 31,104 $ 15
Aug 7, 2024 $ 0.0000709
-8.35%
$ 28,292 $ 99
Aug 6, 2024 $ 0.0000774
+6.96%
$ 30,862 $ 162
Aug 5, 2024 $ 0.0000724
-3.67%
$ 28,881 $ 110
Aug 4, 2024 $ 0.0000751
-4.46%
$ 29,969 $ 41
Aug 3, 2024 $ 0.0000787
-4.97%
$ 31,381 $ 97
Aug 2, 2024 $ 0.0000831
-7.27%
$ 33,136 $ 29
Aug 1, 2024 $ 0.0000896
+1.15%
$ 35,764 $ 119
Jul 31, 2024 $ 0.0000888
+1.54%
$ 35,414 $ 118
Jul 30, 2024 $ 0.0000874
-3.43%
$ 34,880 $ 120
Jul 29, 2024 $ 0.0000905
-5.35%
$ 36,100 $ 109
Jul 28, 2024 $ 0.0000956
-2.52%
$ 38,149 $ 45
Jul 27, 2024 $ 0.0000983
-3.36%
$ 39,215 $ 441
Jul 26, 2024 $ 0.000102
-1.55%
$ 40,587 $ 41
Jul 25, 2024 $ 0.000103
+3.03%
$ 41,144 $ 97
Jul 24, 2024 $ 0.0001
-0.13%
$ 39,924 $ 107
Jul 23, 2024 $ 0.0001
-5.75%
$ 40,022 $ 161