CLOUD TOKEN Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00233
+1.58%
$ 927,964 $ 1,392
May 13, 5 PM $ 0.00229
+0.53%
$ 913,505 $ 1,365
May 13, 4 PM $ 0.00228
+0.00%
$ 909,898 $ 1,363
May 13, 3 PM $ 0.00229
-2.10%
$ 914,145 $ 1,357
May 13, 2 PM $ 0.00234
+0.46%
$ 935,326 $ 1,390
May 13, 1 PM $ 0.00233
-1.32%
$ 931,070 $ 1,349
May 13, 12 PM $ 0.00237
-1.69%
$ 943,938 $ 1,322
May 13, 11 AM $ 0.00241
-1.44%
$ 961,465 $ 1,342
May 13, 10 AM $ 0.00244
-1.22%
$ 975,012 $ 1,352
May 13, 9 AM $ 0.00248
-1.45%
$ 988,758 $ 1,371
May 13, 8 AM $ 0.00251
+0.35%
$ 1 million $ 54
May 13, 7 AM $ 0.0025
+1.60%
$ 996,531 $ 60
May 13, 6 AM $ 0.00246
+0.36%
$ 979,492 $ 57
May 13, 5 AM $ 0.00245
-0.29%
$ 979,418 $ 56
May 13, 4 AM $ 0.00245
-0.22%
$ 978,942 $ 58
May 13, 3 AM $ 0.00246
-0.08%
$ 981,337 $ 59
May 13, 2 AM $ 0.00247
+0.30%
$ 984,816 $ 65
May 13, 1 AM $ 0.00245
+0.25%
$ 979,399 $ 65
May 13, 12 AM $ 0.00245
+0.68%
$ 978,837 $ 64
May 12, 11 PM $ 0.00244
+0.29%
$ 973,899 $ 217
May 12, 10 PM $ 0.00243
+0.00%
$ 970,771 $ 222
May 12, 9 PM $ 0.00243
-0.43%
$ 971,082 $ 219
May 12, 8 PM $ 0.00244
-0.61%
$ 973,303 $ 216
May 12, 7 PM $ 0.00246
+0.61%
$ 979,897 $ 219
May 12, 6 PM $ 0.00245
+0.05%
$ 976,723 $ 275
May 12, 5 PM $ 0.00245
+0.88%
$ 977,230 $ 300
May 12, 4 PM $ 0.00242
-0.84%
$ 966,762 $ 291
May 12, 3 PM $ 0.00244
-1.49%
$ 973,956 $ 295
May 12, 2 PM $ 0.00247
-1.23%
$ 986,066 $ 305
May 12, 1 PM $ 0.00251
-0.28%
$ 1 million $ 384
May 12, 12 PM $ 0.00252
-0.52%
$ 1 million $ 401
May 12, 11 AM $ 0.00253
+0.13%
$ 1.01 million $ 418
May 12, 10 AM $ 0.00252
-0.39%
$ 1.01 million $ 422
May 12, 9 AM $ 0.00253
-1.00%
$ 1.01 million $ 414
May 12, 8 AM $ 0.00256
+1.46%
$ 1.02 million $ 418
May 12, 7 AM $ 0.00252
-0.33%
$ 1.01 million $ 402
May 12, 6 AM $ 0.00253
-0.46%
$ 1.01 million $ 402
May 12, 5 AM $ 0.00255
+0.84%
$ 1.02 million $ 426
May 12, 4 AM $ 0.00253
+0.18%
$ 1.01 million $ 422
May 12, 3 AM $ 0.00252
-0.25%
$ 1.01 million $ 426
May 12, 2 AM $ 0.00252
+0.41%
$ 1.01 million $ 422
May 12, 1 AM $ 0.00251
-2.01%
$ 1 million $ 418
May 12, 12 AM $ 0.00256
+0.30%
$ 1.02 million $ 427
May 11, 11 PM $ 0.00255
-0.02%
$ 1.02 million $ 266
May 11, 10 PM $ 0.00255
-0.21%
$ 1.02 million $ 262
May 11, 9 PM $ 0.00256
-0.48%
$ 1.02 million $ 290
May 11, 8 PM $ 0.00258
-0.45%
$ 1.03 million $ 298
May 11, 7 PM $ 0.0026
+0.10%
$ 1.04 million $ 319
May 11, 6 PM $ 0.0026
-0.47%
$ 1.04 million $ 262
May 11, 5 PM $ 0.0026
+1.30%
$ 1.04 million $ 251