CLOUD TOKEN Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00123
-0.24%
$ 490,948 $ 5,506
Jul 16, 11 AM $ 0.00123
-0.11%
$ 491,611 $ 5,513
Jul 16, 10 AM $ 0.00123
+0.76%
$ 492,140 $ 5,524
Jul 16, 9 AM $ 0.00123
-0.02%
$ 489,049 $ 5,513
Jul 16, 8 AM $ 0.00123
-1.46%
$ 489,395 $ 5,518
Jul 16, 7 AM $ 0.00124
-0.58%
$ 496,422 $ 5,548
Jul 16, 6 AM $ 0.00125
-0.35%
$ 499,296 $ 5,545
Jul 16, 5 AM $ 0.00126
+0.21%
$ 501,269 $ 5,525
Jul 16, 4 AM $ 0.00125
-0.68%
$ 500,377 $ 5,517
Jul 16, 3 AM $ 0.00127
-0.23%
$ 505,370 $ 5,565
Jul 16, 2 AM $ 0.00127
+0.25%
$ 508,429 $ 5,577
Jul 16, 1 AM $ 0.00127
-0.24%
$ 506,836 $ 5,557
Jul 16, 12 AM $ 0.00126
-0.56%
$ 502,510 $ 5,473
Jul 15, 11 PM $ 0.00126
-1.61%
$ 503,814 $ 3,762
Jul 15, 10 PM $ 0.00128
+0.17%
$ 511,699 $ 3,348
Jul 15, 9 PM $ 0.00129
+0.19%
$ 512,778 $ 3,217
Jul 15, 8 PM $ 0.00128
-4.61%
$ 512,001 $ 2,539
Jul 15, 7 PM $ 0.00135
-0.24%
$ 536,725 $ 745
Jul 15, 6 PM $ 0.00135
+0.32%
$ 538,441 $ 757
Jul 15, 5 PM $ 0.00135
-0.56%
$ 536,703 $ 740
Jul 15, 4 PM $ 0.00135
-0.41%
$ 539,906 $ 735
Jul 15, 3 PM $ 0.00136
-1.99%
$ 542,906 $ 740
Jul 15, 2 PM $ 0.00139
-0.09%
$ 554,821 $ 736
Jul 15, 1 PM $ 0.00139
-0.41%
$ 554,732 $ 33
Jul 15, 12 PM $ 0.00139
+0.85%
$ 554,700 $ 33
Jul 15, 11 AM $ 0.00138
-0.05%
$ 550,209 $ 31
Jul 15, 10 AM $ 0.00138
+0.22%
$ 550,357 $ 31
Jul 15, 9 AM $ 0.00138
+0.16%
$ 548,784 $ 31
Jul 15, 8 AM $ 0.00137
+0.15%
$ 547,227 $ 31
Jul 15, 7 AM $ 0.00137
-0.64%
$ 546,837 $ 31
Jul 15, 6 AM $ 0.00138
+0.09%
$ 551,283 $ 31
Jul 15, 5 AM $ 0.00138
+0.31%
$ 550,268 $ 31
Jul 15, 4 AM $ 0.00138
-0.10%
$ 549,010 $ 24
Jul 15, 3 AM $ 0.00138
+0.43%
$ 549,521 $ 24
Jul 15, 2 AM $ 0.00137
-0.19%
$ 547,303 $ 24
Jul 15, 1 AM $ 0.00137
-1.16%
$ 548,388 $ 34
Jul 15, 12 AM $ 0.00139
-0.15%
$ 554,833 $ 34
Jul 14, 11 PM $ 0.00139
-0.10%
$ 555,613 $ 34
Jul 14, 10 PM $ 0.00139
+0.15%
$ 556,324 $ 34
Jul 14, 9 PM $ 0.00139
+0.27%
$ 555,607 $ 33
Jul 14, 8 PM $ 0.00139
-0.37%
$ 554,209 $ 33
Jul 14, 7 PM $ 0.00139
+0.78%
$ 555,895 $ 46
Jul 14, 6 PM $ 0.00138
-0.26%
$ 551,543 $ 36
Jul 14, 5 PM $ 0.00139
-0.24%
$ 553,354 $ 40
Jul 14, 4 PM $ 0.00139
-0.18%
$ 554,180 $ 43
Jul 14, 3 PM $ 0.00139
-0.34%
$ 555,817 $ 44
Jul 14, 2 PM $ 0.0014
+0.95%
$ 557,587 $ 45
Jul 14, 1 PM $ 0.00138
+0.04%
$ 551,844 $ 37
Jul 14, 12 PM $ 0.00138
+1.42%
$ 551,181 $ 37
Jul 14, 11 AM $ 0.00136
+0.22%
$ 543,706 $ 37