Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.00215
+0.87%
$858,525 $2,465
Sep 16, 10 AM $0.00213
+0.85%
$850,676 $2,444
Sep 16, 9 AM $0.00211
+0.64%
$843,759 $2,437
Sep 16, 8 AM $0.0021
-0.32%
$837,666 $2,420
Sep 16, 7 AM $0.00211
-0.98%
$841,771 $2,434
Sep 16, 6 AM $0.00213
-0.05%
$850,513 $2,459
Sep 16, 5 AM $0.00213
-0.27%
$849,932 $2,439
Sep 16, 4 AM $0.00214
+1.63%
$852,067 $2,441
Sep 16, 3 AM $0.0021
+0.53%
$838,615 $2,433
Sep 16, 2 AM $0.00209
+0.12%
$833,819 $2,436
Sep 16, 1 AM $0.00209
-1.10%
$832,845 $2,435
Sep 16, 12 AM $0.00211
+0.24%
$842,212 $2,487
Sep 15, 11 PM $0.00211
+0.17%
$840,704 $2,482
Sep 15, 10 PM $0.0021
+0.81%
$837,942 $2,474
Sep 15, 9 PM $0.00208
-2.37%
$831,057 $2,457
Sep 15, 8 PM $0.00214
-0.32%
$853,024 $1,713
Sep 15, 7 PM $0.00214
-0.71%
$854,204 $1,715
Sep 15, 6 PM $0.00215
-1.87%
$859,485 $1,688
Sep 15, 5 PM $0.0022
+0.57%
$877,807 $1,402
Sep 15, 4 PM $0.00219
-1.16%
$874,604 $1,308
Sep 15, 3 PM $0.00222
-2.34%
$885,725 $1,304
Sep 15, 2 PM $0.00226
-0.77%
$901,938 $103
Sep 15, 1 PM $0.00227
-0.82%
$906,257 $103
Sep 15, 12 PM $0.00229
+0.74%
$914,702 $101
Sep 15, 11 AM $0.00227
-1.55%
$907,369 $109
Sep 15, 10 AM $0.00231
-0.35%
$921,591 $109
Sep 15, 9 AM $0.00232
+0.19%
$924,729 $110
Sep 15, 8 AM $0.00231
+0.17%
$921,765 $109
Sep 15, 7 AM $0.00231
-1.30%
$921,237 $103
Sep 15, 6 AM $0.00234
-0.39%
$932,026 $105
Sep 15, 5 AM $0.00234
+0.45%
$934,474 $105
Sep 15, 4 AM $0.00233
-1.40%
$930,449 $103
Sep 15, 3 AM $0.00239
-1.58%
$954,770 $54
Sep 15, 2 AM $0.00243
-0.46%
$968,603 $55
Sep 15, 1 AM $0.00244
+0.05%
$974,479 $63
Sep 15, 12 AM $0.00245
-0.34%
$975,951 $1,014
Sep 14, 11 PM $0.00245
-0.16%
$978,977 $1,018
Sep 14, 10 PM $0.00246
-0.57%
$981,818 $1,021
Sep 14, 9 PM $0.00248
-0.80%
$988,514 $1,025
Sep 14, 8 PM $0.0025
+0.86%
$998,840 $1,038
Sep 14, 7 PM $0.00248
-0.21%
$991,396 $1,031
Sep 14, 6 PM $0.00249
+0.67%
$994,935 $1,040
Sep 14, 5 PM $0.00248
+1.06%
$988,800 $1,030
Sep 14, 4 PM $0.00246
+0.44%
$980,255 $1,113
Sep 14, 3 PM $0.00245
+0.51%
$976,501 $1,648
Sep 14, 2 PM $0.00244
-0.12%
$974,002 $1,645
Sep 14, 1 PM $0.00245
+1.03%
$977,044 $1,675
Sep 14, 12 PM $0.00243
-1.20%
$968,288 $1,671
Sep 14, 11 AM $0.00246
-0.50%
$979,489 $1,671
Sep 14, 10 AM $0.00247
-0.40%
$985,300 $1,683