Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.432
-0.97%
$172.19 million $5,440
Sep 22, 2024 $0.435
+4.31%
$173.43 million $5,022
Sep 21, 2024 $0.417
+2.60%
$166.34 million $8,818
Sep 20, 2024 $0.409
+1.21%
$163.27 million $12,584
Sep 19, 2024 $0.404
+16.40%
$161.36 million $12,129
Sep 18, 2024 $0.347
+2.15%
$138.28 million $8,051
Sep 17, 2024 $0.339
+25.33%
$135.09 million $8,507
Sep 16, 2024 $0.27
-0.49%
$107.92 million $8,555
Sep 15, 2024 $0.272
+2.33%
$108.62 million $20,013
Sep 14, 2024 $0.265
-1.58%
$105.61 million $4,188
Sep 13, 2024 $0.269
-4.16%
$107.22 million $6,112
Sep 12, 2024 $0.282
+12.11%
$112.43 million $3,615
Sep 11, 2024 $0.251
+4.56%
$100.29 million $6,375
Sep 10, 2024 $0.24
+2.68%
$95.92 million $2,886
Sep 9, 2024 $0.234
+0.29%
$93.42 million $7,544
Sep 8, 2024 $0.233
+3.98%
$93.15 million $10,556
Sep 7, 2024 $0.225
+4.26%
$89.58 million $5,202
Sep 6, 2024 $0.215
-5.52%
$85.92 million $6,233
Sep 5, 2024 $0.228
+276.80K%
$90.94 million $2,988
Sep 4, 2024 $1.28
-100.00%
$509.79 million $23,221
Sep 3, 2024 $6.61M
+920.99%
$2.64 quadrillion $571.01 billion
Sep 2, 2024 $647,139.71
+20.35%
$258.19 trillion $151
Sep 1, 2024 $537,713.54
-8.98%
$214.54 trillion $56.17 billion
Aug 31, 2024 $590,787.23
-9.79%
$235.71 trillion $11.51 billion
Aug 30, 2024 $654,901.42
+5.82%
$261.29 trillion $33.41 billion
Aug 29, 2024 $618,875.29
-7.99%
$246.92 trillion $34.69 billion
Aug 27, 2024 $0.0000968
+0.41%
$-- $243
Aug 26, 2024 $0.0000964
-3.99%
$38,466 $473
Aug 25, 2024 $0.000101
+0.66%
$40,128 $52
Aug 24, 2024 $0.0000998
+0.56%
$39,820 $838
Aug 23, 2024 $0.0000992
+8.99%
$39,566 $1,101
Aug 22, 2024 $0.000091
+8.85%
$36,298 $107
Aug 21, 2024 $0.0000836
+5.44%
$33,354 $21
Aug 20, 2024 $0.0000794
+0.33%
$31,677 $44
Aug 19, 2024 $0.000079
-1.88%
$31,538 $38
Aug 18, 2024 $0.0000808
-2.04%
$32,219 $48
Aug 17, 2024 $0.0000823
+4.16%
$32,851 $78
Aug 16, 2024 $0.0000792
+2.88%
$31,584 $54
Aug 15, 2024 $0.0000769
+3.90%
$30,671 $884
Aug 14, 2024 $0.000074
+0.14%
$29,543 $190
Aug 13, 2024 $0.000074
+0.20%
$29,532 $18
Aug 12, 2024 $0.0000739
+2.59%
$29,497 $76
Aug 11, 2024 $0.0000716
-4.35%
$28,564 $100
Aug 10, 2024 $0.0000749
+0.47%
$29,871 $101
Aug 9, 2024 $0.0000744
-4.47%
$29,685 $38
Aug 8, 2024 $0.000078
+9.85%
$31,104 $15
Aug 7, 2024 $0.0000709
-8.35%
$28,292 $99
Aug 6, 2024 $0.0000774
+6.96%
$30,862 $162
Aug 5, 2024 $0.0000724
-3.67%
$28,881 $110
Aug 4, 2024 $0.0000751
-4.46%
$29,969 $41