CLOUD TOKEN Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000107
-4.50%
$ 42,504 $ 153
Jul 21, 2024 $ 0.000111
+1.61%
$ 44,456 $ 272
Jul 20, 2024 $ 0.000109
+0.02%
$ 43,635 $ 275
Jul 19, 2024 $ 0.0000987
-1.58%
$ -- $ 569
Jul 18, 2024 $ 0.0001
-6.37%
$ 40,000 $ 569
Jul 17, 2024 $ 0.000107
+3.03%
$ 42,814 $ 566
Jul 16, 2024 $ 0.000104
-4.28%
$ 41,479 $ 45
Jul 15, 2024 $ 0.000109
+13.05%
$ 43,353 $ 44
Jul 14, 2024 $ 0.0000962
+2.55%
$ 38,372 $ 44
Jul 13, 2024 $ 0.0000938
+13.12%
$ 37,432 $ 35
Jul 12, 2024 $ 0.0000829
-0.05%
$ 33,073 $ 33
Jul 11, 2024 $ 0.0000829
+8.98%
$ 33,080 $ 36
Jul 10, 2024 $ 0.0000761
-1.73%
$ 30,345 $ 144
Jul 9, 2024 $ 0.0000776
+1.52%
$ 30,966 $ 38
Jul 8, 2024 $ 0.0000748
+0.28%
$ 29,834 $ 202
Jul 7, 2024 $ 0.0000743
-8.76%
$ 29,649 $ 36
Jul 6, 2024 $ 0.0000812
+9.96%
$ 32,399 $ 38
Jul 5, 2024 $ 0.0000741
+1.35%
$ 29,550 $ 44
Jul 4, 2024 $ 0.0000733
-7.49%
$ 29,260 $ 59
Jul 3, 2024 $ 0.0000792
-5.36%
$ 31,584 $ 97
Jul 2, 2024 $ 0.0000837
-3.90%
$ 33,390 $ 665
Jul 1, 2024 $ 0.0000873
+3.26%
$ 34,755 $ 46
Jun 30, 2024 $ 0.0000844
+2.87%
$ 33,682 $ 141
Jun 29, 2024 $ 0.0000821
-6.82%
$ 32,737 $ 873
Jun 28, 2024 $ 0.0000881
-5.51%
$ 35,158 $ 82
Jun 27, 2024 $ 0.0000932
-1.99%
$ 37,193 $ 772
Jun 26, 2024 $ 0.0000951
-2.69%
$ 37,930 $ 55
Jun 25, 2024 $ 0.0000976
+3.78%
$ 38,950 $ 744
Jun 20, 2024 $ 0.0000969
+0.98%
$ -- $ 355
Jun 19, 2024 $ 0.0000959
+5.06%
$ 38,242 $ 362
Jun 18, 2024 $ 0.0000911
-7.54%
$ 36,358 $ 217
Jun 17, 2024 $ 0.0000986
-5.48%
$ 39,344 $ 265
Jun 16, 2024 $ 0.000104
+6.02%
$ 41,597 $ 230
Jun 15, 2024 $ 0.0000983
-33.37%
$ 39,226 $ 1,598
Jun 14, 2024 $ 0.000148
-0.35%
$ 58,873 $ 32
Jun 13, 2024 $ 0.000148
-7.57%
$ 59,031 $ 242
Jun 12, 2024 $ 0.00016
+4.44%
$ 63,906 $ 104
Jun 11, 2024 $ 0.000153
-7.23%
$ 61,229 $ 138
Jun 10, 2024 $ 0.000166
+0.97%
$ 66,150 $ 191
Jun 9, 2024 $ 0.000164
-2.55%
$ 65,473 $ 424
Jun 8, 2024 $ 0.000168
-2.76%
$ 67,180 $ 674
Jun 7, 2024 $ 0.000173
-1.55%
$ 69,055 $ 1,034
Jun 6, 2024 $ 0.000176
+7.05%
$ 70,149 $ 1,895
Jun 5, 2024 $ 0.000164
+1.50%
$ 65,442 $ 235
Jun 4, 2024 $ 0.000162
-4.55%
$ 64,553 $ 1,750
Jun 3, 2024 $ 0.00017
-0.14%
$ 67,638 $ 244
Jun 2, 2024 $ 0.00017
-0.78%
$ 67,676 $ 109
Jun 1, 2024 $ 0.000171
+3.27%
$ 68,096 $ 159
May 31, 2024 $ 0.000165
-3.52%
$ 65,992 $ 143
May 30, 2024 $ 0.000171
+2.24%
$ 68,412 $ 168