Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.432
-0.97%
$172.19 million $5,440
Sep 22, 2024 $0.435
+4.31%
$173.43 million $5,022
Sep 21, 2024 $0.417
+2.60%
$166.34 million $8,818
Sep 20, 2024 $0.409
+1.21%
$163.27 million $12,584
Sep 19, 2024 $0.404
+16.40%
$161.36 million $12,129
Sep 18, 2024 $0.347
+2.15%
$138.28 million $8,051
Sep 17, 2024 $0.339
+25.33%
$135.09 million $8,507
Sep 16, 2024 $0.27
-0.49%
$107.92 million $8,555
Sep 15, 2024 $0.272
+2.33%
$108.62 million $20,013
Sep 14, 2024 $0.265
-1.58%
$105.61 million $4,188
Sep 13, 2024 $0.269
-4.16%
$107.22 million $6,112
Sep 12, 2024 $0.282
+12.11%
$112.43 million $3,615
Sep 11, 2024 $0.251
+4.56%
$100.29 million $6,375
Sep 10, 2024 $0.24
+2.68%
$95.92 million $2,886
Sep 9, 2024 $0.234
+0.29%
$93.42 million $7,544
Sep 8, 2024 $0.233
+3.98%
$93.15 million $10,556
Sep 7, 2024 $0.225
+4.26%
$89.58 million $5,202
Sep 6, 2024 $0.215
-5.52%
$85.92 million $6,233
Sep 5, 2024 $0.228
+276.80K%
$90.94 million $2,988
Sep 4, 2024 $1.28
-100.00%
$509.79 million $23,221
Sep 3, 2024 $6.61M
+920.99%
$2.64 quadrillion $571.01 billion
Sep 2, 2024 $647,139.71
+20.35%
$258.19 trillion $151
Sep 1, 2024 $537,713.54
-8.98%
$214.54 trillion $56.17 billion
Aug 31, 2024 $590,787.23
-9.79%
$235.71 trillion $11.51 billion
Aug 30, 2024 $654,901.42
+5.82%
$261.29 trillion $33.41 billion
Aug 29, 2024 $618,875.29
-7.99%
$246.92 trillion $34.69 billion
Aug 27, 2024 $0.0000968
+0.41%
$-- $243
Aug 26, 2024 $0.0000964
-3.99%
$38,466 $473
Aug 25, 2024 $0.000101
+0.66%
$40,128 $52
Aug 24, 2024 $0.0000998
+0.56%
$39,820 $838
Aug 23, 2024 $0.0000992
+8.99%
$39,566 $1,101
Aug 22, 2024 $0.000091
+8.85%
$36,298 $107
Aug 21, 2024 $0.0000836
+5.44%
$33,354 $21
Aug 20, 2024 $0.0000794
+0.33%
$31,677 $44
Aug 19, 2024 $0.000079
-1.88%
$31,538 $38
Aug 18, 2024 $0.0000808
-2.04%
$32,219 $48
Aug 17, 2024 $0.0000823
+4.16%
$32,851 $78
Aug 16, 2024 $0.0000792
+2.88%
$31,584 $54
Aug 15, 2024 $0.0000769
+3.90%
$30,671 $884
Aug 14, 2024 $0.000074
+0.14%
$29,543 $190
Aug 13, 2024 $0.000074
+0.20%
$29,532 $18
Aug 12, 2024 $0.0000739
+2.59%
$29,497 $76
Aug 11, 2024 $0.0000716
-4.35%
$28,564 $100
Aug 10, 2024 $0.0000749
+0.47%
$29,871 $101
Aug 9, 2024 $0.0000744
-4.47%
$29,685 $38
Aug 8, 2024 $0.000078
+9.85%
$31,104 $15
Aug 7, 2024 $0.0000709
-8.35%
$28,292 $99
Aug 6, 2024 $0.0000774
+6.96%
$30,862 $162
Aug 5, 2024 $0.0000724
-3.67%
$28,881 $110
Aug 4, 2024 $0.0000751
-4.46%
$29,969 $41