CLOUD TOKEN Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.00136
+0.08%
$ 542,882 $ 37
Jul 14, 9 AM $ 0.00136
-0.52%
$ 542,954 $ 37
Jul 14, 8 AM $ 0.00137
-0.45%
$ 545,850 $ 38
Jul 14, 7 AM $ 0.00138
-0.33%
$ 549,017 $ 324
Jul 14, 6 AM $ 0.00138
+0.27%
$ 550,768 $ 325
Jul 14, 5 AM $ 0.00137
+0.41%
$ 548,536 $ 325
Jul 14, 4 AM $ 0.00137
-0.43%
$ 546,652 $ 324
Jul 14, 3 AM $ 0.00137
+1.15%
$ 547,796 $ 324
Jul 14, 2 AM $ 0.00136
-0.26%
$ 541,828 $ 323
Jul 14, 1 AM $ 0.00136
-0.43%
$ 543,223 $ 324
Jul 14, 12 AM $ 0.00137
+0.65%
$ 545,510 $ 325
Jul 13, 11 PM $ 0.00136
+0.47%
$ 542,210 $ 323
Jul 13, 10 PM $ 0.00135
+0.01%
$ 540,277 $ 322
Jul 13, 9 PM $ 0.00135
-0.16%
$ 538,476 $ 321
Jul 13, 8 PM $ 0.00135
-1.16%
$ 539,134 $ 322
Jul 13, 7 PM $ 0.00137
+0.08%
$ 545,468 $ 313
Jul 13, 6 PM $ 0.00137
+0.19%
$ 545,265 $ 313
Jul 13, 5 PM $ 0.00136
-0.29%
$ 543,848 $ 308
Jul 13, 4 PM $ 0.00137
-0.50%
$ 544,689 $ 308
Jul 13, 3 PM $ 0.00137
-1.04%
$ 547,143 $ 307
Jul 13, 2 PM $ 0.00138
+0.56%
$ 552,238 $ 310
Jul 13, 1 PM $ 0.00137
-0.51%
$ 548,484 $ 308
Jul 13, 12 PM $ 0.00138
-0.64%
$ 550,821 $ 309
Jul 13, 11 AM $ 0.00139
-0.41%
$ 554,378 $ 311
Jul 13, 10 AM $ 0.00139
+0.19%
$ 556,190 $ 312
Jul 13, 9 AM $ 0.00139
-0.83%
$ 555,443 $ 312
Jul 13, 8 AM $ 0.0014
+0.61%
$ 559,943 $ 24
Jul 13, 7 AM $ 0.00139
+0.34%
$ 556,390 $ 20
Jul 13, 6 AM $ 0.00139
+0.04%
$ 555,078 $ 20
Jul 13, 5 AM $ 0.00139
+0.07%
$ 554,361 $ 20
Jul 13, 4 AM $ 0.00139
+0.08%
$ 554,436 $ 20
Jul 13, 3 AM $ 0.00139
-0.90%
$ 554,503 $ 20
Jul 13, 2 AM $ 0.0014
+0.43%
$ 559,940 $ 18
Jul 13, 1 AM $ 0.0014
-1.01%
$ 558,085 $ 18
Jul 13, 12 AM $ 0.00141
+0.14%
$ 564,021 $ 18
Jul 12, 11 PM $ 0.00141
-0.26%
$ 562,709 $ 17
Jul 12, 10 PM $ 0.00141
-0.37%
$ 564,298 $ 17
Jul 12, 9 PM $ 0.00143
-0.40%
$ 568,772 $ 17
Jul 12, 8 PM $ 0.00143
-0.40%
$ 570,889 $ 17
Jul 12, 7 PM $ 0.00144
+0.24%
$ 572,993 $ 6
Jul 12, 6 PM $ 0.00143
+0.16%
$ 571,311 $ 6
Jul 12, 5 PM $ 0.00143
+0.07%
$ 570,405 $ 6
Jul 12, 4 PM $ 0.00143
-0.22%
$ 569,488 $ 6
Jul 12, 3 PM $ 0.00143
+3.35%
$ 570,755 $ 3
Jul 12, 2 PM $ 0.00138
-0.56%
$ 552,340 $ 3
Jul 12, 1 PM $ 0.00139
+0.06%
$ 555,706 $ 5
Jul 12, 12 PM $ 0.00139
-0.17%
$ 555,410 $ 5
Jul 12, 11 AM $ 0.0014
+0.23%
$ 556,770 $ 5
Jul 12, 10 AM $ 0.00139
+0.08%
$ 554,745 $ 5
Jul 12, 9 AM $ 0.00139
+2.44%
$ 554,293 $ 3