CLOUD TOKEN Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0026
+1.30%
$ 1.04 million $ 251
May 11, 4 PM $ 0.00257
+0.79%
$ 1.02 million $ 248
May 11, 3 PM $ 0.00255
-1.86%
$ 1.02 million $ 238
May 11, 2 PM $ 0.00261
-1.45%
$ 1.04 million $ 483
May 11, 1 PM $ 0.00266
-2.57%
$ 1.06 million $ 402
May 11, 12 PM $ 0.00272
+2.29%
$ 1.09 million $ 398
May 11, 11 AM $ 0.00266
+0.76%
$ 1.06 million $ 369
May 11, 10 AM $ 0.00264
+0.21%
$ 1.06 million $ 359
May 11, 9 AM $ 0.00262
+0.98%
$ 1.05 million $ 347
May 11, 8 AM $ 0.0026
+0.58%
$ 1.04 million $ 341
May 11, 7 AM $ 0.00258
-0.20%
$ 1.03 million $ 340
May 11, 6 AM $ 0.00258
+0.65%
$ 1.03 million $ 352
May 11, 5 AM $ 0.00257
+0.31%
$ 1.03 million $ 328
May 11, 4 AM $ 0.00256
+1.03%
$ 1.02 million $ 328
May 11, 3 AM $ 0.00253
-1.16%
$ 1.01 million $ 325
May 11, 2 AM $ 0.00256
+0.27%
$ 1.02 million $ 329
May 11, 1 AM $ 0.00256
-0.18%
$ 1.02 million $ 328
May 11, 12 AM $ 0.00256
-0.67%
$ 1.02 million $ 329
May 10, 11 PM $ 0.00258
-0.30%
$ 1.03 million $ 335
May 10, 10 PM $ 0.00259
+1.89%
$ 1.03 million $ 337
May 10, 9 PM $ 0.00255
+1.12%
$ 1.02 million $ 307
May 10, 8 PM $ 0.00252
-2.86%
$ 1.01 million $ 495
May 10, 7 PM $ 0.0026
-0.43%
$ 1.04 million $ 493
May 10, 6 PM $ 0.00261
-0.30%
$ 1.04 million $ 493
May 10, 5 PM $ 0.00261
-0.31%
$ 1.04 million $ 507
May 10, 4 PM $ 0.00262
+0.56%
$ 1.04 million $ 508
May 10, 3 PM $ 0.0026
-0.13%
$ 1.04 million $ 514
May 10, 2 PM $ 0.00261
-0.07%
$ 1.04 million $ 492
May 10, 1 PM $ 0.00262
-0.22%
$ 1.04 million $ 494
May 10, 12 PM $ 0.00263
-0.16%
$ 1.05 million $ 488
May 10, 11 AM $ 0.00263
-0.68%
$ 1.05 million $ 596
May 10, 10 AM $ 0.00265
+0.23%
$ 1.06 million $ 600
May 10, 9 AM $ 0.00265
-0.60%
$ 1.06 million $ 598
May 10, 8 AM $ 0.00266
+0.60%
$ 1.06 million $ 608
May 10, 7 AM $ 0.00266
-0.28%
$ 1.06 million $ 618
May 10, 6 AM $ 0.00266
-0.13%
$ 1.06 million $ 616
May 10, 5 AM $ 0.00266
-0.82%
$ 1.06 million $ 618
May 10, 4 AM $ 0.00268
-0.81%
$ 1.07 million $ 623
May 10, 3 AM $ 0.00269
-0.45%
$ 1.08 million $ 650
May 10, 2 AM $ 0.00273
-0.02%
$ 1.09 million $ 653
May 10, 1 AM $ 0.00273
+1.47%
$ 1.09 million $ 691
May 10, 12 AM $ 0.00269
-1.47%
$ 1.07 million $ 703
May 9, 11 PM $ 0.00273
-1.10%
$ 1.09 million $ 749
May 9, 10 PM $ 0.00276
+0.22%
$ 1.1 million $ 770
May 9, 9 PM $ 0.00275
-0.57%
$ 1.1 million $ 1,664
May 9, 8 PM $ 0.00277
-0.13%
$ 1.1 million $ 2,013
May 9, 7 PM $ 0.00277
+0.19%
$ 1.1 million $ 2,380
May 9, 6 PM $ 0.00276
+1.00%
$ 1.1 million $ 2,372
May 9, 5 PM $ 0.00274
-0.40%
$ 1.09 million $ 2,333
May 9, 4 PM $ 0.00276
+0.00%
$ 1.1 million $ 2,350