CLOUD TOKEN Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00137
-0.04%
$ 547,759 $ 439
Mar 22, 7 PM $ 0.00137
-0.68%
$ 547,165 $ 871
Mar 22, 6 PM $ 0.00138
-0.88%
$ 550,930 $ 869
Mar 22, 5 PM $ 0.00139
+0.16%
$ 555,664 $ 1,953
Mar 22, 4 PM $ 0.00139
+0.16%
$ 554,714 $ 1,955
Mar 22, 3 PM $ 0.00139
-0.06%
$ 553,849 $ 1,996
Mar 22, 2 PM $ 0.00139
-0.23%
$ 554,668 $ 2,016
Mar 22, 1 PM $ 0.00139
-0.16%
$ 555,524 $ 2,066
Mar 22, 12 PM $ 0.00139
+0.37%
$ 556,200 $ 2,077
Mar 22, 11 AM $ 0.00139
-0.08%
$ 554,569 $ 2,070
Mar 22, 10 AM $ 0.00139
-0.74%
$ 555,100 $ 2,058
Mar 22, 9 AM $ 0.0014
+0.22%
$ 559,363 $ 2,090
Mar 22, 8 AM $ 0.0014
-1.30%
$ 557,817 $ 2,085
Mar 22, 7 AM $ 0.00142
-0.13%
$ 565,895 $ 1,999
Mar 22, 6 AM $ 0.00142
-0.16%
$ 565,849 $ 2,017
Mar 22, 5 AM $ 0.00142
-0.66%
$ 566,932 $ 2,093
Mar 22, 4 AM $ 0.00143
+0.14%
$ 570,599 $ 2,184
Mar 22, 3 AM $ 0.00143
+0.19%
$ 570,187 $ 2,559
Mar 22, 2 AM $ 0.00142
+0.04%
$ 566,535 $ 2,581
Mar 22, 1 AM $ 0.00142
-0.77%
$ 566,508 $ 2,655
Mar 22, 12 AM $ 0.00144
-0.40%
$ 572,888 $ 2,566
Mar 21, 11 PM $ 0.00146
-0.83%
$ 581,827 $ 2,576
Mar 21, 10 PM $ 0.00147
-0.66%
$ 587,618 $ 2,504
Mar 21, 9 PM $ 0.00147
-0.19%
$ 588,117 $ 2,680
Mar 21, 8 PM $ 0.00148
+1.04%
$ 588,794 $ 2,660
Mar 21, 7 PM $ 0.00146
-0.23%
$ 582,465 $ 2,193
Mar 21, 6 PM $ 0.00147
+2.43%
$ 584,581 $ 2,284
Mar 21, 5 PM $ 0.00143
+0.11%
$ 570,691 $ 1,868
Mar 21, 4 PM $ 0.00143
-0.56%
$ 570,124 $ 1,859
Mar 21, 3 PM $ 0.00144
+0.64%
$ 572,851 $ 1,818
Mar 21, 2 PM $ 0.00143
-0.24%
$ 569,191 $ 1,856
Mar 21, 1 PM $ 0.00144
+0.17%
$ 574,027 $ 1,812
Mar 21, 12 PM $ 0.00143
-0.07%
$ 570,297 $ 1,820
Mar 21, 11 AM $ 0.00143
+0.27%
$ 571,168 $ 1,849
Mar 21, 10 AM $ 0.00143
-1.09%
$ 569,461 $ 1,846
Mar 21, 9 AM $ 0.00144
+0.35%
$ 575,334 $ 1,906
Mar 21, 8 AM $ 0.00144
+0.12%
$ 572,535 $ 1,926
Mar 21, 7 AM $ 0.00143
-0.24%
$ 571,590 $ 1,921
Mar 21, 6 AM $ 0.00144
-0.24%
$ 573,138 $ 1,920
Mar 21, 5 AM $ 0.00144
-0.11%
$ 574,620 $ 1,925
Mar 21, 4 AM $ 0.00144
+0.53%
$ 575,397 $ 1,897
Mar 21, 3 AM $ 0.00143
-0.79%
$ 572,003 $ 1,650
Mar 21, 2 AM $ 0.00145
-0.01%
$ 576,613 $ 2,112
Mar 21, 1 AM $ 0.00144
-0.76%
$ 574,850 $ 1,972
Mar 21, 12 AM $ 0.00145
+0.11%
$ 578,925 $ 1,976
Mar 20, 11 PM $ 0.00145
-0.34%
$ 578,523 $ 1,995
Mar 20, 10 PM $ 0.00145
+1.66%
$ 580,264 $ 2,018
Mar 20, 9 PM $ 0.00143
+0.78%
$ 570,412 $ 1,811
Mar 20, 8 PM $ 0.00142
-0.62%
$ 565,247 $ 1,796
Mar 20, 7 PM $ 0.00143
-0.67%
$ 568,816 $ 1,815