CLOUD TOKEN Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000168
-1.89%
$ 66,918 $ 184
May 28, 2024 $ 0.000171
-5.05%
$ 68,269 $ 648
May 27, 2024 $ 0.00018
+2.05%
$ 71,848 $ 105
May 26, 2024 $ 0.000177
-0.78%
$ 70,475 $ 299
May 25, 2024 $ 0.000178
-2.40%
$ 70,955 $ 16
May 24, 2024 $ 0.000182
-0.46%
$ 72,672 $ 384
May 23, 2024 $ 0.000183
-2.79%
$ 73,032 $ 446
May 22, 2024 $ 0.000188
-2.33%
$ 74,957 $ 462
May 21, 2024 $ 0.000193
+2.25%
$ 76,816 $ 234
May 20, 2024 $ 0.000188
+2.63%
$ 75,170 $ 582
May 19, 2024 $ 0.000183
-4.38%
$ 73,158 $ 52
May 18, 2024 $ 0.000192
+2.17%
$ 76,503 $ 75
May 17, 2024 $ 0.000187
+7.92%
$ 74,771 $ 172
May 16, 2024 $ 0.000174
-2.26%
$ 69,293 $ 133
May 15, 2024 $ 0.000178
-1.76%
$ 71,047 $ 1,018
May 14, 2024 $ 0.000182
+29.81%
$ 72,444 $ 179
May 13, 2024 $ 0.00014
-21.33%
$ 55,813 $ 119
May 12, 2024 $ 0.000178
-4.29%
$ 70,894 $ 679
May 11, 2024 $ 0.000185
+2.28%
$ 73,801 $ 289
May 10, 2024 $ 0.000181
-3.79%
$ 72,200 $ 366
May 9, 2024 $ 0.000188
+0.73%
$ 74,914 $ 108
May 8, 2024 $ 0.000187
-1.94%
$ 74,513 $ 87
May 7, 2024 $ 0.000191
-1.71%
$ 76,127 $ 66
May 6, 2024 $ 0.000194
-4.03%
$ 77,591 $ 648
May 5, 2024 $ 0.000202
-1.16%
$ 80,749 $ 314
May 4, 2024 $ 0.000205
-2.16%
$ 81,703 $ 79
May 3, 2024 $ 0.000209
+0.17%
$ 83,577 $ 123
May 2, 2024 $ 0.000209
+1.33%
$ 83,419 $ 737
May 1, 2024 $ 0.000204
+1.97%
$ 82,377 $ 149
Apr 30, 2024 $ 0.000201
-3.31%
$ 80,035 $ 97
Apr 29, 2024 $ 0.000208
-0.21%
$ 82,868 $ 39
Apr 28, 2024 $ 0.000208
-0.22%
$ 83,048 $ 180
Apr 27, 2024 $ 0.000209
+1.82%
$ 83,219 $ 341
Apr 26, 2024 $ 0.000205
-8.47%
$ 81,672 $ 118
Apr 25, 2024 $ 0.000224
+0.79%
$ 89,299 $ 1,125
Apr 24, 2024 $ 0.000222
-5.38%
$ 88,578 $ 1,116
Apr 23, 2024 $ 0.000235
-4.03%
$ 93,594 $ 1,179
Apr 22, 2024 $ 0.000245
-0.01%
$ 97,570 $ 1,229
Apr 21, 2024 $ 0.000245
-2.62%
$ 97,608 $ 1,230
Apr 20, 2024 $ 0.000251
+10.08%
$ 100,136 $ 1,262
Apr 19, 2024 $ 0.000228
+10.30%
$ 91,091 $ 1,148
Apr 18, 2024 $ 0.000207
+7.56%
$ 82,559 $ 1,040
Apr 17, 2024 $ 0.000192
-3.00%
$ 76,719 $ 967
Apr 16, 2024 $ 0.000198
-0.20%
$ 79,119 $ 997
Apr 15, 2024 $ 0.000198
-10.25%
$ 79,189 $ 999
Apr 14, 2024 $ 0.000222
+4.46%
$ 88,620 $ 343
Apr 13, 2024 $ 0.000213
-8.74%
$ 85,080 $ 444
Apr 12, 2024 $ 0.000233
-10.24%
$ 92,959 $ 1,806
Apr 11, 2024 $ 0.00026
-11.00%
$ 103,550 $ 1,648
Apr 10, 2024 $ 0.000292
-3.65%
$ 116,352 $ 850