CLOUD TOKEN Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00139
+2.44%
$ 554,293 $ 3
Jul 12, 8 AM $ 0.00136
-0.52%
$ 541,168 $ 2
Jul 12, 7 AM $ 0.00136
+0.42%
$ 543,944 $ 2
Jul 12, 6 AM $ 0.00136
+0.26%
$ 541,461 $ 2
Jul 12, 5 AM $ 0.00136
-0.27%
$ 540,910 $ 2
Jul 12, 4 AM $ 0.00136
+0.13%
$ 542,295 $ 2
Jul 12, 3 AM $ 0.00136
+0.18%
$ 540,899 $ 2
Jul 12, 2 AM $ 0.00135
-0.41%
$ 540,034 $ 2
Jul 12, 1 AM $ 0.00136
-0.09%
$ 542,019 $ 2
Jul 12, 12 AM $ 0.00136
+0.29%
$ 541,844 $ 2
Jul 11, 11 PM $ 0.00136
+0.15%
$ 541,611 $ 2
Jul 11, 10 PM $ 0.00135
-0.77%
$ 540,608 $ 2
Jul 11, 9 PM $ 0.00128
-0.13%
$ 509,456 $ 1
Jul 11, 8 PM $ 0.00128
-12.48%
$ 510,546 $ 3
Jul 11, 7 PM $ 0.00146
+0.69%
$ 583,060 $ 190
Jul 11, 6 PM $ 0.00145
+0.41%
$ 578,980 $ 189
Jul 11, 5 PM $ 0.00145
-0.02%
$ 577,282 $ 188
Jul 11, 4 PM $ 0.00145
+1.04%
$ 576,670 $ 188
Jul 11, 3 PM $ 0.00144
-0.21%
$ 574,403 $ 186
Jul 11, 2 PM $ 0.00144
-0.30%
$ 575,745 $ 545
Jul 11, 1 PM $ 0.00145
-0.16%
$ 577,691 $ 545
Jul 11, 12 PM $ 0.00145
-0.07%
$ 578,788 $ 546
Jul 11, 11 AM $ 0.00145
+0.32%
$ 579,344 $ 561
Jul 11, 10 AM $ 0.00145
+0.10%
$ 577,809 $ 560
Jul 11, 9 AM $ 0.00145
+0.03%
$ 577,712 $ 560
Jul 11, 8 AM $ 0.00145
-92.42%
$ 576,981 $ 559
Jul 11, 7 AM $ 0.0191
+0.00%
$ 7.61 million $ 1,296
Jul 11, 6 AM $ 0.0191
+0.00%
$ 7.61 million $ 1,376
Jul 11, 5 AM $ 0.0191
+0.00%
$ 7.61 million $ 1,376
Jul 11, 4 AM $ 0.0191
-5.97%
$ 7.61 million $ 1,376
Jul 11, 3 AM $ 0.0203
+0.00%
$ 8.09 million $ 1,342
Jul 11, 2 AM $ 0.00146
+0.68%
$ 584,161 $ 80
Jul 11, 1 AM $ 0.00145
+0.50%
$ 580,222 $ 79
Jul 11, 12 AM $ 0.00145
-0.18%
$ 577,862 $ 79
Jul 10, 11 PM $ 0.00145
+0.32%
$ 579,482 $ 81
Jul 10, 10 PM $ 0.00145
+0.54%
$ 578,542 $ 81
Jul 10, 9 PM $ 0.00144
+0.70%
$ 575,269 $ 81
Jul 10, 8 PM $ 0.00144
-0.33%
$ 573,802 $ 81
Jul 10, 7 PM $ 0.00144
+0.42%
$ 576,465 $ 81
Jul 10, 6 PM $ 0.00144
-0.68%
$ 573,737 $ 82
Jul 10, 5 PM $ 0.00145
-0.10%
$ 577,522 $ 163
Jul 10, 4 PM $ 0.00145
+0.28%
$ 578,255 $ 167
Jul 10, 3 PM $ 0.00144
+0.54%
$ 576,232 $ 167
Jul 10, 2 PM $ 0.00144
-1.64%
$ 573,428 $ 166
Jul 10, 1 PM $ 0.00146
+0.51%
$ 583,031 $ 169
Jul 10, 12 PM $ 0.00145
-0.43%
$ 580,423 $ 189
Jul 10, 11 AM $ 0.00146
-0.84%
$ 583,017 $ 189
Jul 10, 10 AM $ 0.00147
+0.16%
$ 588,014 $ 191
Jul 10, 9 AM $ 0.00147
+0.24%
$ 588,033 $ 191
Jul 10, 8 AM $ 0.00147
+0.88%
$ 587,770 $ 225