CLOUD TOKEN Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00274
-0.40%
$ 1.09 million $ 2,333
May 9, 4 PM $ 0.00276
+0.00%
$ 1.1 million $ 2,350
May 9, 3 PM $ 0.00276
-0.99%
$ 1.1 million $ 2,350
May 9, 2 PM $ 0.00279
-0.36%
$ 1.11 million $ 2,126
May 9, 1 PM $ 0.0028
+0.18%
$ 1.12 million $ 2,137
May 9, 12 PM $ 0.00279
-2.56%
$ 1.11 million $ 2,131
May 9, 11 AM $ 0.00286
+0.49%
$ 1.14 million $ 2,083
May 9, 10 AM $ 0.00284
-0.10%
$ 1.13 million $ 2,089
May 9, 9 AM $ 0.00285
-1.80%
$ 1.14 million $ 2,088
May 9, 8 AM $ 0.00291
+0.44%
$ 1.16 million $ 2,136
May 9, 7 AM $ 0.0029
+0.11%
$ 1.16 million $ 2,130
May 9, 6 AM $ 0.00289
-2.32%
$ 1.15 million $ 2,128
May 9, 5 AM $ 0.00297
+1.85%
$ 1.18 million $ 2,208
May 9, 4 AM $ 0.00291
-1.44%
$ 1.16 million $ 2,258
May 9, 3 AM $ 0.00296
-1.41%
$ 1.18 million $ 2,274
May 9, 2 AM $ 0.00302
-3.51%
$ 1.2 million $ 2,325
May 9, 1 AM $ 0.00313
+11.42%
$ 1.25 million $ 2,385
May 9, 12 AM $ 0.00282
+1.52%
$ 1.12 million $ 2,128
May 8, 11 PM $ 0.00276
+1.83%
$ 1.1 million $ 2,093
May 8, 10 PM $ 0.0027
-1.67%
$ 1.08 million $ 2,039
May 8, 9 PM $ 0.00274
+1.59%
$ 1.09 million $ 1,151
May 8, 8 PM $ 0.00272
+3.81%
$ 1.08 million $ 590
May 8, 7 PM $ 0.0026
+3.01%
$ 1.04 million $ 257
May 8, 6 PM $ 0.00253
+0.74%
$ 1.01 million $ 362
May 8, 5 PM $ 0.00251
-0.21%
$ 1 million $ 357
May 8, 4 PM $ 0.00251
-0.23%
$ 1 million $ 358
May 8, 3 PM $ 0.00251
-0.62%
$ 1 million $ 362
May 8, 2 PM $ 0.00253
+2.58%
$ 1.01 million $ 370
May 8, 1 PM $ 0.00246
+0.10%
$ 982,200 $ 361
May 8, 12 PM $ 0.00246
-0.60%
$ 982,514 $ 360
May 8, 11 AM $ 0.00248
-0.49%
$ 989,033 $ 379
May 8, 10 AM $ 0.00249
+1.56%
$ 995,261 $ 359
May 8, 9 AM $ 0.00246
-1.53%
$ 980,312 $ 353
May 8, 8 AM $ 0.0025
-3.53%
$ 997,421 $ 351
May 8, 7 AM $ 0.00259
+1.01%
$ 1.03 million $ 362
May 8, 6 AM $ 0.00257
+1.99%
$ 1.03 million $ 354
May 8, 5 AM $ 0.00252
+2.12%
$ 1.01 million $ 321
May 8, 4 AM $ 0.00246
+1.66%
$ 981,772 $ 260
May 8, 3 AM $ 0.00242
+1.72%
$ 964,797 $ 256
May 8, 2 AM $ 0.00238
+0.31%
$ 948,812 $ 252
May 8, 1 AM $ 0.00237
-0.81%
$ 945,766 $ 259
May 8, 12 AM $ 0.00239
-1.46%
$ 954,285 $ 270
May 7, 11 PM $ 0.00243
+2.14%
$ 970,353 $ 1,460
May 7, 10 PM $ 0.00237
+0.63%
$ 946,357 $ 3,438
May 7, 9 PM $ 0.00235
+0.71%
$ 937,520 $ 3,422
May 7, 8 PM $ 0.00233
-0.02%
$ 930,729 $ 3,536
May 7, 7 PM $ 0.00234
-0.25%
$ 933,728 $ 3,534
May 7, 6 PM $ 0.00235
+0.21%
$ 935,703 $ 3,415
May 7, 5 PM $ 0.00233
+0.05%
$ 929,860 $ 3,463
May 7, 4 PM $ 0.00233
-0.68%
$ 931,385 $ 3,459