Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.00236
-0.27%
$941,803 $2,802
Sep 12, 8 AM $0.00237
-0.47%
$943,639 $2,808
Sep 12, 7 AM $0.00238
+0.57%
$949,105 $2,688
Sep 12, 6 AM $0.00236
+0.20%
$943,124 $2,671
Sep 12, 5 AM $0.00236
-0.63%
$942,051 $2,668
Sep 12, 4 AM $0.00238
-0.05%
$950,674 $2,675
Sep 12, 3 AM $0.00238
+0.70%
$951,396 $2,677
Sep 12, 2 AM $0.00237
+0.67%
$946,002 $2,661
Sep 12, 1 AM $0.00236
+0.67%
$940,557 $2,646
Sep 12, 12 AM $0.00234
+0.19%
$934,266 $2,628
Sep 11, 11 PM $0.00234
+0.16%
$932,477 $2,622
Sep 11, 10 PM $0.00233
-0.46%
$931,324 $2,599
Sep 11, 9 PM $0.00235
-0.67%
$938,295 $2,623
Sep 11, 8 PM $0.00237
-5.11%
$943,759 $2,651
Sep 11, 7 PM $0.00249
+1.33%
$993,480 $161
Sep 11, 6 PM $0.00246
-1.65%
$980,461 $754
Sep 11, 5 PM $0.0025
-1.08%
$998,130 $777
Sep 11, 4 PM $0.00253
+1.36%
$1.01 million $740
Sep 11, 3 PM $0.00251
-1.65%
$1 million $1,838
Sep 11, 2 PM $0.00254
-0.08%
$1.02 million $2,449
Sep 11, 1 PM $0.00253
+0.03%
$1.01 million $2,425
Sep 11, 12 PM $0.00254
+2.38%
$1.01 million $2,410
Sep 11, 11 AM $0.00248
+1.37%
$988,467 $2,583
Sep 11, 10 AM $0.00245
-0.47%
$976,394 $2,567
Sep 11, 9 AM $0.00246
-0.49%
$980,255 $2,574
Sep 11, 8 AM $0.00247
+0.48%
$984,777 $2,586
Sep 11, 7 AM $0.00245
-0.50%
$979,464 $2,572
Sep 11, 6 AM $0.00247
-0.99%
$985,015 $3,734
Sep 11, 5 AM $0.00249
-0.19%
$994,842 $3,910
Sep 11, 4 AM $0.0025
+0.60%
$999,194 $3,927
Sep 11, 3 AM $0.00249
+0.44%
$992,882 $3,903
Sep 11, 2 AM $0.00248
-0.32%
$990,309 $3,893
Sep 11, 1 AM $0.00249
-1.16%
$993,127 $3,904
Sep 11, 12 AM $0.00252
-0.06%
$1 million $3,961
Sep 10, 11 PM $0.00252
-0.55%
$1 million $3,960
Sep 10, 10 PM $0.00253
+0.75%
$1.01 million $3,961
Sep 10, 9 PM $0.00251
+0.29%
$1 million $3,930
Sep 10, 8 PM $0.00251
+0.70%
$1 million $3,928
Sep 10, 7 PM $0.00249
-0.82%
$992,106 $4,352
Sep 10, 6 PM $0.0025
+0.36%
$998,750 $3,754
Sep 10, 5 PM $0.0025
+1.16%
$996,266 $3,733
Sep 10, 4 PM $0.00247
+0.66%
$984,763 $2,585
Sep 10, 3 PM $0.00245
+0.13%
$977,147 $2,623
Sep 10, 2 PM $0.00245
+0.78%
$977,340 $2,325
Sep 10, 1 PM $0.00243
+0.80%
$969,406 $2,307
Sep 10, 12 PM $0.00241
-1.29%
$960,283 $2,285
Sep 10, 11 AM $0.00244
+0.27%
$973,808 $2,805
Sep 10, 10 AM $0.00244
-0.03%
$974,064 $2,805
Sep 10, 9 AM $0.00244
-0.45%
$974,757 $2,815
Sep 10, 8 AM $0.00246
+0.61%
$980,399 $2,831