CLOUD TOKEN Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00142
-0.62%
$ 565,247 $ 1,796
Mar 20, 7 PM $ 0.00143
-0.67%
$ 568,816 $ 1,815
Mar 20, 6 PM $ 0.00144
+0.28%
$ 573,176 $ 1,734
Mar 20, 5 PM $ 0.00143
+0.16%
$ 569,846 $ 1,029
Mar 20, 4 PM $ 0.00142
-0.25%
$ 567,308 $ 1,025
Mar 20, 3 PM $ 0.00142
+0.09%
$ 568,420 $ 1,029
Mar 20, 2 PM $ 0.00142
-0.54%
$ 568,258 $ 958
Mar 20, 1 PM $ 0.00143
-0.01%
$ 571,967 $ 964
Mar 20, 12 PM $ 0.00143
-1.06%
$ 572,262 $ 943
Mar 20, 11 AM $ 0.00145
-0.05%
$ 578,205 $ 920
Mar 20, 10 AM $ 0.00145
+0.50%
$ 578,877 $ 922
Mar 20, 9 AM $ 0.00144
-0.53%
$ 575,845 $ 851
Mar 20, 8 AM $ 0.00145
+0.17%
$ 579,214 $ 830
Mar 20, 7 AM $ 0.00145
-0.11%
$ 579,690 $ 830
Mar 20, 6 AM $ 0.00146
-0.64%
$ 580,936 $ 827
Mar 20, 5 AM $ 0.00147
+0.49%
$ 584,579 $ 761
Mar 20, 4 AM $ 0.00146
+0.03%
$ 581,109 $ 708
Mar 20, 3 AM $ 0.00145
-0.43%
$ 580,445 $ 570
Mar 20, 2 AM $ 0.00146
-0.20%
$ 582,590 $ 85
Mar 20, 1 AM $ 0.00146
+0.83%
$ 583,815 $ 85
Mar 20, 12 AM $ 0.00145
+1.74%
$ 579,409 $ 137
Mar 19, 11 PM $ 0.00143
+0.21%
$ 568,998 $ 465
Mar 19, 10 PM $ 0.00142
-0.42%
$ 567,426 $ 1,769
Mar 19, 9 PM $ 0.00143
+0.14%
$ 569,405 $ 1,777
Mar 19, 8 PM $ 0.00143
-0.89%
$ 568,856 $ 1,773
Mar 19, 7 PM $ 0.00144
+0.69%
$ 574,141 $ 1,769
Mar 19, 6 PM $ 0.00143
-0.61%
$ 569,587 $ 1,758
Mar 19, 5 PM $ 0.00144
+0.97%
$ 572,863 $ 1,906
Mar 19, 4 PM $ 0.00142
-0.33%
$ 566,641 $ 1,887
Mar 19, 3 PM $ 0.00142
-0.93%
$ 567,257 $ 1,897
Mar 19, 2 PM $ 0.00143
-0.43%
$ 571,800 $ 1,909
Mar 19, 1 PM $ 0.00144
+0.32%
$ 573,229 $ 1,917
Mar 19, 12 PM $ 0.00144
-0.92%
$ 573,181 $ 1,907
Mar 19, 11 AM $ 0.00145
+0.09%
$ 578,586 $ 1,931
Mar 19, 10 AM $ 0.00145
-0.62%
$ 578,120 $ 1,932
Mar 19, 9 AM $ 0.00146
+0.66%
$ 581,564 $ 1,945
Mar 19, 8 AM $ 0.00145
-0.23%
$ 578,033 $ 1,932
Mar 19, 7 AM $ 0.00145
-1.03%
$ 578,649 $ 1,934
Mar 19, 6 AM $ 0.00148
+0.12%
$ 588,819 $ 1,952
Mar 19, 5 AM $ 0.00147
+0.40%
$ 588,206 $ 1,931
Mar 19, 4 AM $ 0.00147
-0.13%
$ 585,714 $ 1,963
Mar 19, 3 AM $ 0.00147
+0.39%
$ 586,487 $ 1,988
Mar 19, 2 AM $ 0.00146
-0.45%
$ 584,185 $ 1,985
Mar 19, 1 AM $ 0.00147
-0.62%
$ 587,157 $ 1,995
Mar 19, 12 AM $ 0.00147
+1.24%
$ 587,540 $ 1,944
Mar 18, 11 PM $ 0.00142
+1.06%
$ 568,063 $ 1,580
Mar 18, 10 PM $ 0.00141
-1.07%
$ 562,201 $ 215
Mar 18, 9 PM $ 0.00142
+0.24%
$ 568,065 $ 215
Mar 18, 8 PM $ 0.00142
+0.28%
$ 566,625 $ 218
Mar 18, 7 PM $ 0.00142
-0.44%
$ 564,618 $ 220