CLOUD TOKEN Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00147
+0.88%
$ 587,770 $ 225
Jul 10, 7 AM $ 0.00146
+0.39%
$ 582,542 $ 224
Jul 10, 6 AM $ 0.00145
-0.39%
$ 580,482 $ 223
Jul 10, 5 AM $ 0.00146
+0.16%
$ 583,154 $ 224
Jul 10, 4 AM $ 0.00146
-0.10%
$ 583,297 $ 237
Jul 10, 3 AM $ 0.00147
-0.44%
$ 585,187 $ 238
Jul 10, 2 AM $ 0.00147
-0.26%
$ 587,885 $ 239
Jul 10, 1 AM $ 0.00148
+0.26%
$ 590,794 $ 160
Jul 10, 12 AM $ 0.00147
-0.31%
$ 588,187 $ 162
Jul 9, 11 PM $ 0.00148
+0.37%
$ 589,489 $ 163
Jul 9, 10 PM $ 0.00147
-0.17%
$ 586,887 $ 167
Jul 9, 9 PM $ 0.00147
-0.08%
$ 588,096 $ 174
Jul 9, 8 PM $ 0.00147
+0.30%
$ 587,820 $ 331
Jul 9, 7 PM $ 0.00147
-0.98%
$ 585,960 $ 1,232
Jul 9, 6 PM $ 0.00148
+1.11%
$ 591,802 $ 1,389
Jul 9, 5 PM $ 0.00146
+2.39%
$ 581,886 $ 1,284
Jul 9, 4 PM $ 0.00142
-0.18%
$ 568,152 $ 1,265
Jul 9, 3 PM $ 0.00142
-0.45%
$ 568,521 $ 1,284
Jul 9, 2 PM $ 0.00144
+0.36%
$ 573,174 $ 2,854
Jul 9, 1 PM $ 0.00143
+0.01%
$ 568,545 $ 2,831
Jul 9, 12 PM $ 0.00143
+0.10%
$ 568,590 $ 2,812
Jul 9, 11 AM $ 0.00142
+1.23%
$ 567,972 $ 2,809
Jul 9, 10 AM $ 0.0014
-0.58%
$ 559,942 $ 2,769
Jul 9, 9 AM $ 0.00141
+0.11%
$ 562,836 $ 2,784
Jul 9, 8 AM $ 0.00141
+0.57%
$ 562,229 $ 2,777
Jul 9, 7 AM $ 0.0014
-0.12%
$ 559,343 $ 2,765
Jul 9, 6 AM $ 0.0014
+0.47%
$ 558,614 $ 2,761
Jul 9, 5 AM $ 0.00139
+0.37%
$ 556,373 $ 2,750
Jul 9, 4 AM $ 0.00139
-0.18%
$ 553,879 $ 2,713
Jul 9, 3 AM $ 0.00139
-0.16%
$ 554,386 $ 2,715
Jul 9, 2 AM $ 0.00139
-0.26%
$ 555,450 $ 2,721
Jul 9, 1 AM $ 0.0014
+0.29%
$ 557,678 $ 2,732
Jul 9, 12 AM $ 0.00139
-0.33%
$ 554,746 $ 2,715
Jul 8, 11 PM $ 0.00139
+0.57%
$ 555,868 $ 2,721
Jul 8, 10 PM $ 0.00138
-0.29%
$ 551,870 $ 2,697
Jul 8, 9 PM $ 0.00138
+0.24%
$ 551,759 $ 2,678
Jul 8, 8 PM $ 0.00138
+1.72%
$ 549,917 $ 2,532
Jul 8, 7 PM $ 0.00135
+0.40%
$ 540,362 $ 1,686
Jul 8, 6 PM $ 0.00134
+0.40%
$ 536,151 $ 1,547
Jul 8, 5 PM $ 0.00134
-1.29%
$ 533,182 $ 1,539
Jul 8, 4 PM $ 0.00135
-3.30%
$ 540,081 $ 1,528
Jul 8, 3 PM $ 0.0014
-0.68%
$ 556,930 $ 1,454
Jul 8, 2 PM $ 0.0014
-1.02%
$ 560,025 $ 2
Jul 8, 1 PM $ 0.00141
+0.63%
$ 564,105 $ 2
Jul 8, 12 PM $ 0.00141
-0.55%
$ 561,071 $ 2
Jul 8, 11 AM $ 0.00141
+0.30%
$ 564,341 $ 2
Jul 8, 10 AM $ 0.00141
+0.47%
$ 562,578 $ 2
Jul 8, 9 AM $ 0.00141
+0.42%
$ 560,612 $ 3
Jul 8, 8 AM $ 0.0014
-0.49%
$ 559,533 $ 11
Jul 8, 7 AM $ 0.00141
+0.48%
$ 562,961 $ 9