CLOUD TOKEN Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00142
-0.44%
$ 564,618 $ 220
Mar 18, 6 PM $ 0.00141
-0.30%
$ 563,264 $ 221
Mar 18, 5 PM $ 0.00142
+0.42%
$ 564,962 $ 77
Mar 18, 4 PM $ 0.00141
-0.54%
$ 562,495 $ 79
Mar 18, 3 PM $ 0.00142
+0.53%
$ 565,608 $ 85
Mar 18, 2 PM $ 0.00141
-0.90%
$ 563,115 $ 87
Mar 18, 1 PM $ 0.00143
-0.76%
$ 568,932 $ 954
Mar 18, 12 PM $ 0.00144
-1.02%
$ 572,853 $ 963
Mar 18, 11 AM $ 0.00145
-2.05%
$ 579,528 $ 973
Mar 18, 10 AM $ 0.00148
-0.62%
$ 590,585 $ 992
Mar 18, 9 AM $ 0.00149
+0.44%
$ 594,885 $ 996
Mar 18, 8 AM $ 0.00148
-0.25%
$ 592,305 $ 993
Mar 18, 7 AM $ 0.00149
-0.13%
$ 592,935 $ 997
Mar 18, 6 AM $ 0.00149
-0.21%
$ 593,391 $ 997
Mar 18, 5 AM $ 0.00149
+1.12%
$ 595,960 $ 998
Mar 18, 4 AM $ 0.00148
+0.30%
$ 588,910 $ 962
Mar 18, 3 AM $ 0.00147
+0.10%
$ 586,776 $ 932
Mar 18, 2 AM $ 0.00147
+0.31%
$ 586,085 $ 926
Mar 18, 1 AM $ 0.00147
+0.41%
$ 584,854 $ 3,063
Mar 18, 12 AM $ 0.00146
-0.81%
$ 582,468 $ 3,197
Mar 17, 11 PM $ 0.00147
-0.34%
$ 587,184 $ 3,223
Mar 17, 10 PM $ 0.00148
-0.37%
$ 588,793 $ 3,234
Mar 17, 9 PM $ 0.00148
-0.03%
$ 591,331 $ 3,253
Mar 17, 8 PM $ 0.00148
+0.41%
$ 591,251 $ 3,261
Mar 17, 7 PM $ 0.00148
-0.61%
$ 589,059 $ 3,244
Mar 17, 6 PM $ 0.00148
-0.09%
$ 592,456 $ 3,284
Mar 17, 5 PM $ 0.00149
-0.10%
$ 592,763 $ 3,312
Mar 17, 4 PM $ 0.00148
-0.27%
$ 591,410 $ 3,318
Mar 17, 3 PM $ 0.00149
+0.32%
$ 590,553 $ 4,725
Mar 17, 2 PM $ 0.00148
+2.08%
$ 590,895 $ 4,714
Mar 17, 1 PM $ 0.00145
+0.09%
$ 578,252 $ 3,804
Mar 17, 12 PM $ 0.00145
-0.93%
$ 577,555 $ 3,798
Mar 17, 11 AM $ 0.00146
-0.09%
$ 584,838 $ 3,844
Mar 17, 10 AM $ 0.00146
-0.32%
$ 582,495 $ 3,862
Mar 17, 9 AM $ 0.00146
+0.86%
$ 583,876 $ 3,867
Mar 17, 8 AM $ 0.00145
-0.06%
$ 580,320 $ 3,846
Mar 17, 7 AM $ 0.00146
+0.57%
$ 581,013 $ 3,902
Mar 17, 6 AM $ 0.00145
-0.26%
$ 578,239 $ 3,884
Mar 17, 5 AM $ 0.00145
-0.07%
$ 579,132 $ 3,897
Mar 17, 4 AM $ 0.00145
-1.19%
$ 579,365 $ 3,903
Mar 17, 3 AM $ 0.00147
-1.44%
$ 585,871 $ 3,959
Mar 17, 2 AM $ 0.0015
-3.75%
$ 599,162 $ 4,037
Mar 17, 1 AM $ 0.00156
+0.69%
$ 620,434 $ 1,845
Mar 17, 12 AM $ 0.00155
-0.16%
$ 616,469 $ 1,771
Mar 16, 11 PM $ 0.00155
-0.66%
$ 616,914 $ 1,774
Mar 16, 10 PM $ 0.00157
+0.68%
$ 624,965 $ 1,787
Mar 16, 9 PM $ 0.00155
+0.65%
$ 619,755 $ 2,289
Mar 16, 8 PM $ 0.00154
+0.42%
$ 614,961 $ 2,276
Mar 16, 7 PM $ 0.00154
+0.43%
$ 612,805 $ 2,276
Mar 16, 6 PM $ 0.00153
+0.40%
$ 610,754 $ 2,249