CLOUD TOKEN Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00233
-0.68%
$ 931,385 $ 3,459
May 7, 3 PM $ 0.00235
-2.20%
$ 937,698 $ 3,490
May 7, 2 PM $ 0.00239
-1.58%
$ 955,204 $ 3,597
May 7, 1 PM $ 0.00244
-2.65%
$ 973,140 $ 3,643
May 7, 12 PM $ 0.0025
+1.66%
$ 995,741 $ 3,752
May 7, 11 AM $ 0.00245
+0.38%
$ 978,895 $ 3,659
May 7, 10 AM $ 0.00244
+1.77%
$ 973,653 $ 3,618
May 7, 9 AM $ 0.00239
-1.17%
$ 952,044 $ 3,730
May 7, 8 AM $ 0.00241
+0.69%
$ 963,122 $ 3,767
May 7, 7 AM $ 0.00238
+0.69%
$ 951,524 $ 3,746
May 7, 6 AM $ 0.00237
+0.52%
$ 945,007 $ 4,019
May 7, 5 AM $ 0.00236
+0.31%
$ 943,350 $ 3,998
May 7, 4 AM $ 0.00236
+0.39%
$ 939,775 $ 4,000
May 7, 3 AM $ 0.00236
+0.01%
$ 939,905 $ 3,980
May 7, 2 AM $ 0.00235
-1.24%
$ 937,297 $ 3,996
May 7, 1 AM $ 0.00239
-1.62%
$ 951,886 $ 4,042
May 7, 12 AM $ 0.00243
-1.47%
$ 971,371 $ 4,129
May 6, 11 PM $ 0.00248
+0.68%
$ 987,994 $ 3,029
May 6, 10 PM $ 0.00245
+0.00%
$ 978,760 $ 981
May 6, 9 PM $ 0.00244
+5.44%
$ 974,650 $ 1,134
May 6, 8 PM $ 0.0023
-0.48%
$ 919,076 $ 929
May 6, 7 PM $ 0.00231
+0.30%
$ 921,192 $ 1,064
May 6, 6 PM $ 0.00229
-0.22%
$ 914,971 $ 1,059
May 6, 5 PM $ 0.0023
-3.34%
$ 917,147 $ 1,316
May 6, 4 PM $ 0.00236
+1.48%
$ 943,342 $ 1,363
May 6, 3 PM $ 0.00233
+5.91%
$ 930,967 $ 1,312
May 6, 2 PM $ 0.00221
-0.20%
$ 880,489 $ 1,240
May 6, 1 PM $ 0.00222
-3.96%
$ 884,730 $ 1,256
May 6, 12 PM $ 0.00229
+1.09%
$ 915,536 $ 1,316
May 6, 11 AM $ 0.00227
-0.82%
$ 905,341 $ 1,305
May 6, 10 AM $ 0.00228
+0.07%
$ 911,146 $ 1,318
May 6, 9 AM $ 0.00227
+1.50%
$ 906,290 $ 1,148
May 6, 8 AM $ 0.00223
+1.32%
$ 888,267 $ 1,121
May 6, 7 AM $ 0.0022
+1.52%
$ 878,331 $ 1,095
May 6, 6 AM $ 0.00216
-0.17%
$ 863,586 $ 789
May 6, 5 AM $ 0.00218
-2.36%
$ 868,398 $ 789
May 6, 4 AM $ 0.00223
+2.15%
$ 891,279 $ 811
May 6, 3 AM $ 0.00217
+0.84%
$ 867,577 $ 796
May 6, 2 AM $ 0.00216
-1.81%
$ 862,240 $ 785
May 6, 1 AM $ 0.00221
+2.86%
$ 879,839 $ 794
May 6, 12 AM $ 0.00214
+0.63%
$ 851,893 $ 857
May 5, 11 PM $ 0.00213
+0.15%
$ 849,727 $ 966
May 5, 10 PM $ 0.00214
-1.13%
$ 851,827 $ 858
May 5, 9 PM $ 0.00216
-0.91%
$ 861,476 $ 719
May 5, 8 PM $ 0.00219
+7.16%
$ 873,757 $ 631
May 5, 7 PM $ 0.00204
+1.46%
$ 814,573 $ 575
May 5, 6 PM $ 0.00202
+0.77%
$ 804,101 $ 668
May 5, 5 PM $ 0.002
+0.63%
$ 797,653 $ 391
May 5, 4 PM $ 0.00198
-1.64%
$ 790,734 $ 389
May 5, 3 PM $ 0.00202
-1.24%
$ 805,191 $ 394