CLOUD TOKEN Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00202
-1.24%
$ 805,191 $ 394
May 5, 2 PM $ 0.00203
+0.05%
$ 811,284 $ 400
May 5, 1 PM $ 0.00204
+1.99%
$ 813,962 $ 387
May 5, 12 PM $ 0.00199
+1.19%
$ 795,804 $ 371
May 5, 11 AM $ 0.00197
+0.99%
$ 786,493 $ 351
May 5, 10 AM $ 0.00196
+1.35%
$ 780,948 $ 348
May 5, 9 AM $ 0.00193
+0.35%
$ 770,653 $ 344
May 5, 8 AM $ 0.00192
+0.04%
$ 767,814 $ 337
May 5, 7 AM $ 0.00193
+0.80%
$ 768,541 $ 336
May 5, 6 AM $ 0.00191
+0.20%
$ 762,601 $ 344
May 5, 5 AM $ 0.00191
+0.39%
$ 760,917 $ 343
May 5, 4 AM $ 0.0019
+0.20%
$ 759,438 $ 342
May 5, 3 AM $ 0.0019
+0.40%
$ 758,483 $ 342
May 5, 2 AM $ 0.0019
+0.35%
$ 756,406 $ 341
May 5, 1 AM $ 0.00189
+0.90%
$ 753,665 $ 340
May 5, 12 AM $ 0.00187
-0.25%
$ 746,307 $ 246
May 4, 11 PM $ 0.00188
-0.40%
$ 748,165 $ 148
May 4, 10 PM $ 0.00189
-0.67%
$ 752,682 $ 150
May 4, 9 PM $ 0.0019
+1.12%
$ 758,011 $ 148
May 4, 8 PM $ 0.00188
-0.46%
$ 749,987 $ 138
May 4, 7 PM $ 0.00189
-1.43%
$ 753,288 $ 138
May 4, 6 PM $ 0.00192
+0.75%
$ 764,359 $ 44
May 4, 5 PM $ 0.0019
+0.32%
$ 758,403 $ 31
May 4, 4 PM $ 0.0019
+0.14%
$ 756,498 $ 35
May 4, 3 PM $ 0.00189
-0.50%
$ 754,482 $ 45
May 4, 2 PM $ 0.0019
+0.96%
$ 756,392 $ 77
May 4, 1 PM $ 0.00188
-0.08%
$ 749,645 $ 76
May 4, 12 PM $ 0.00188
+0.32%
$ 749,734 $ 75
May 4, 11 AM $ 0.00187
-0.11%
$ 746,723 $ 74
May 4, 10 AM $ 0.00188
-1.91%
$ 748,155 $ 75
May 4, 9 AM $ 0.00191
+0.64%
$ 763,393 $ 76
May 4, 8 AM $ 0.0019
-0.05%
$ 758,236 $ 76
May 4, 7 AM $ 0.0019
-0.14%
$ 759,350 $ 76
May 4, 6 AM $ 0.0019
-0.18%
$ 759,584 $ 66
May 4, 5 AM $ 0.00191
+0.10%
$ 761,290 $ 66
May 4, 4 AM $ 0.00191
-0.02%
$ 760,948 $ 66
May 4, 3 AM $ 0.00191
-0.03%
$ 761,423 $ 66
May 4, 2 AM $ 0.0019
+1.79%
$ 759,893 $ 67
May 4, 1 AM $ 0.00187
+0.37%
$ 745,271 $ 65
May 4, 12 AM $ 0.00186
-0.54%
$ 740,205 $ 398
May 3, 11 PM $ 0.00187
-0.17%
$ 744,765 $ 399
May 3, 10 PM $ 0.00187
+0.85%
$ 747,611 $ 400
May 3, 9 PM $ 0.00186
-1.20%
$ 741,486 $ 398
May 3, 8 PM $ 0.00188
-0.08%
$ 750,345 $ 396
May 3, 7 PM $ 0.00188
+0.23%
$ 751,125 $ 396
May 3, 6 PM $ 0.00188
+0.05%
$ 749,602 $ 395
May 3, 5 PM $ 0.00188
-0.32%
$ 749,566 $ 393
May 3, 4 PM $ 0.00188
+0.02%
$ 751,964 $ 390
May 3, 3 PM $ 0.00188
+0.62%
$ 751,044 $ 374
May 3, 2 PM $ 0.00187
-0.11%
$ 745,053 $ 338