CLOUD TOKEN Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.00141
+0.30%
$ 561,041 $ 9
Jul 8, 5 AM $ 0.0014
+0.00%
$ 559,702 $ 9
Jul 8, 4 AM $ 0.0014
-0.03%
$ 559,246 $ 9
Jul 8, 3 AM $ 0.0014
-0.52%
$ 560,558 $ 11
Jul 8, 2 AM $ 0.00141
+0.17%
$ 562,810 $ 11
Jul 8, 1 AM $ 0.00141
-1.90%
$ 562,975 $ 11
Jul 8, 12 AM $ 0.00144
+1.30%
$ 572,770 $ 12
Jul 7, 11 PM $ 0.00142
+0.06%
$ 565,655 $ 11
Jul 7, 10 PM $ 0.00142
+0.57%
$ 564,595 $ 11
Jul 7, 9 PM $ 0.00141
-0.19%
$ 562,166 $ 11
Jul 7, 8 PM $ 0.00141
-0.92%
$ 561,908 $ 12
Jul 7, 7 PM $ 0.00142
+0.59%
$ 567,091 $ 13
Jul 7, 6 PM $ 0.00141
-1.38%
$ 564,540 $ 12
Jul 7, 5 PM $ 0.00144
-0.61%
$ 572,645 $ 13
Jul 7, 4 PM $ 0.00145
-0.07%
$ 577,703 $ 13
Jul 7, 3 PM $ 0.00145
+1.14%
$ 579,158 $ 13
Jul 7, 2 PM $ 0.00143
+0.55%
$ 570,087 $ 12
Jul 7, 1 PM $ 0.00142
-0.55%
$ 568,448 $ 12
Jul 7, 12 PM $ 0.00144
-0.61%
$ 572,540 $ 12
Jul 7, 11 AM $ 0.00144
+0.76%
$ 576,233 $ 13
Jul 7, 10 AM $ 0.00143
-0.60%
$ 571,941 $ 12
Jul 7, 9 AM $ 0.00144
+1.13%
$ 575,846 $ 12
Jul 7, 8 AM $ 0.00143
-0.30%
$ 569,275 $ 4
Jul 7, 7 AM $ 0.00143
-0.04%
$ 570,823 $ 7
Jul 7, 6 AM $ 0.00143
+1.71%
$ 570,874 $ 8
Jul 7, 5 AM $ 0.00141
+0.44%
$ 561,097 $ 11
Jul 7, 4 AM $ 0.00141
+1.41%
$ 563,932 $ 15
Jul 7, 3 AM $ 0.00139
-0.73%
$ 555,489 $ 12
Jul 7, 2 AM $ 0.0014
-0.90%
$ 559,333 $ 12
Jul 7, 1 AM $ 0.00141
-0.59%
$ 564,041 $ 12
Jul 7, 12 AM $ 0.00142
+0.11%
$ 567,088 $ 12
Jul 6, 11 PM $ 0.00142
-0.84%
$ 565,202 $ 15
Jul 6, 10 PM $ 0.00143
-1.36%
$ 570,033 $ 26
Jul 6, 9 PM $ 0.00145
+0.67%
$ 577,393 $ 468
Jul 6, 8 PM $ 0.00143
+0.40%
$ 572,428 $ 463
Jul 6, 7 PM $ 0.00143
+0.31%
$ 571,599 $ 475
Jul 6, 6 PM $ 0.00143
+0.50%
$ 569,401 $ 471
Jul 6, 5 PM $ 0.00142
-0.12%
$ 566,589 $ 470
Jul 6, 4 PM $ 0.00142
-0.12%
$ 567,115 $ 471
Jul 6, 3 PM $ 0.00142
+1.32%
$ 566,936 $ 471
Jul 6, 2 PM $ 0.0014
+0.21%
$ 559,277 $ 464
Jul 6, 1 PM $ 0.0014
+1.24%
$ 557,704 $ 463
Jul 6, 12 PM $ 0.00138
-0.99%
$ 552,138 $ 458
Jul 6, 11 AM $ 0.00141
+0.16%
$ 562,897 $ 467
Jul 6, 10 AM $ 0.00141
+1.17%
$ 562,067 $ 467
Jul 6, 9 AM $ 0.00139
+0.36%
$ 555,098 $ 463
Jul 6, 8 AM $ 0.00139
-0.85%
$ 553,179 $ 461
Jul 6, 7 AM $ 0.0014
+0.65%
$ 558,784 $ 466
Jul 6, 6 AM $ 0.00139
+0.05%
$ 555,161 $ 463
Jul 6, 5 AM $ 0.00139
-1.30%
$ 555,235 $ 456