CLOUD TOKEN Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00153
+0.40%
$ 610,754 $ 2,249
Mar 16, 5 PM $ 0.00152
+0.87%
$ 607,935 $ 2,201
Mar 16, 4 PM $ 0.00152
+5.12%
$ 605,015 $ 2,185
Mar 16, 3 PM $ 0.00144
-0.57%
$ 575,996 $ 771
Mar 16, 2 PM $ 0.00145
-1.52%
$ 577,284 $ 764
Mar 16, 1 PM $ 0.00147
+1.10%
$ 586,728 $ 2,241
Mar 16, 12 PM $ 0.00145
-0.48%
$ 580,348 $ 2,229
Mar 16, 11 AM $ 0.00146
+0.04%
$ 583,755 $ 2,252
Mar 16, 10 AM $ 0.00146
+0.21%
$ 583,531 $ 2,238
Mar 16, 9 AM $ 0.00146
-0.31%
$ 582,181 $ 2,233
Mar 16, 8 AM $ 0.00146
-0.50%
$ 583,158 $ 2,240
Mar 16, 7 AM $ 0.00147
-0.41%
$ 585,535 $ 2,200
Mar 16, 6 AM $ 0.00147
+0.09%
$ 588,138 $ 2,217
Mar 16, 5 AM $ 0.00147
-0.11%
$ 586,598 $ 2,215
Mar 16, 4 AM $ 0.00146
+0.07%
$ 584,362 $ 2,206
Mar 16, 3 AM $ 0.00147
+0.46%
$ 584,521 $ 2,183
Mar 16, 2 AM $ 0.00145
-0.23%
$ 577,545 $ 2,139
Mar 16, 1 AM $ 0.00145
+0.15%
$ 578,986 $ 2,113
Mar 16, 12 AM $ 0.00145
-0.77%
$ 577,563 $ 2,020
Mar 15, 11 PM $ 0.00146
-0.66%
$ 581,543 $ 2,033
Mar 15, 10 PM $ 0.00147
+0.76%
$ 585,242 $ 2,044
Mar 15, 9 PM $ 0.00146
+0.30%
$ 580,880 $ 1,539
Mar 15, 8 PM $ 0.00145
+0.17%
$ 579,708 $ 1,540
Mar 15, 7 PM $ 0.00145
+0.68%
$ 578,349 $ 1,562
Mar 15, 6 PM $ 0.00144
-0.44%
$ 575,159 $ 1,570
Mar 15, 5 PM $ 0.00144
+0.70%
$ 575,627 $ 1,579
Mar 15, 4 PM $ 0.00143
-0.08%
$ 572,454 $ 1,583
Mar 15, 3 PM $ 0.00144
-0.22%
$ 572,778 $ 1,749
Mar 15, 2 PM $ 0.00139
+0.20%
$ 555,779 $ 1,756
Mar 15, 1 PM $ 0.00139
-0.69%
$ 554,356 $ 287
Mar 15, 12 PM $ 0.0014
+0.85%
$ 558,595 $ 288
Mar 15, 11 AM $ 0.00139
+0.15%
$ 553,507 $ 262
Mar 15, 10 AM $ 0.00138
-0.30%
$ 551,829 $ 262
Mar 15, 9 AM $ 0.00139
-0.32%
$ 554,089 $ 262
Mar 15, 8 AM $ 0.0014
+0.19%
$ 556,636 $ 263
Mar 15, 7 AM $ 0.00139
-0.27%
$ 556,394 $ 263
Mar 15, 6 AM $ 0.00139
-0.03%
$ 556,526 $ 253
Mar 15, 5 AM $ 0.0014
+0.85%
$ 559,062 $ 252
Mar 15, 4 AM $ 0.00139
+0.27%
$ 554,724 $ 253
Mar 15, 3 AM $ 0.00139
-0.80%
$ 552,663 $ 252
Mar 15, 2 AM $ 0.00139
-0.20%
$ 556,371 $ 253
Mar 15, 1 AM $ 0.00139
+0.56%
$ 556,007 $ 253
Mar 15, 12 AM $ 0.00139
-1.46%
$ 553,212 $ 251
Mar 14, 11 PM $ 0.00141
+1.00%
$ 561,411 $ 255
Mar 14, 10 PM $ 0.00139
+0.67%
$ 554,719 $ 251
Mar 14, 9 PM $ 0.00138
-0.19%
$ 551,341 $ 242
Mar 14, 8 PM $ 0.00138
+0.07%
$ 552,499 $ 237
Mar 14, 7 PM $ 0.00139
+0.37%
$ 552,691 $ 214
Mar 14, 6 PM $ 0.00138
-0.20%
$ 550,968 $ 200
Mar 14, 5 PM $ 0.00138
-0.88%
$ 552,050 $ 201