Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.00264
+0.68%
$1.05 million $10,795
Sep 8, 6 AM $0.00262
-0.64%
$1.05 million $10,804
Sep 8, 5 AM $0.00263
+0.33%
$1.05 million $11,369
Sep 8, 4 AM $0.00263
-0.36%
$1.05 million $12,408
Sep 8, 3 AM $0.00264
-0.59%
$1.05 million $12,238
Sep 8, 2 AM $0.00265
-1.36%
$1.06 million $17,218
Sep 8, 1 AM $0.00268
-0.31%
$1.07 million $23,989
Sep 8, 12 AM $0.00269
+1.89%
$1.07 million $24,062
Sep 7, 11 PM $0.00263
+0.47%
$1.05 million $23,451
Sep 7, 10 PM $0.00262
-2.05%
$1.04 million $23,235
Sep 7, 9 PM $0.00268
-3.45%
$1.07 million $23,910
Sep 7, 8 PM $0.00278
+1.17%
$1.11 million $22,743
Sep 7, 7 PM $0.00272
+1.23%
$1.09 million $21,697
Sep 7, 6 PM $0.00269
-0.77%
$1.08 million $21,459
Sep 7, 5 PM $0.00272
+1.36%
$1.09 million $21,730
Sep 7, 4 PM $0.00268
+7.13%
$1.07 million $21,220
Sep 7, 3 PM $0.00247
+2.83%
$985,490 $17,583
Sep 7, 2 PM $0.00241
+0.25%
$960,313 $15,390
Sep 7, 1 PM $0.00241
-0.42%
$961,789 $15,427
Sep 7, 12 PM $0.00242
+2.62%
$966,141 $15,412
Sep 7, 11 AM $0.00236
-2.53%
$939,673 $15,020
Sep 7, 10 AM $0.00241
-2.90%
$961,745 $15,297
Sep 7, 9 AM $0.00247
+0.88%
$984,237 $14,650
Sep 7, 8 AM $0.00244
-0.28%
$974,754 $14,629
Sep 7, 7 AM $0.00245
+1.72%
$978,349 $14,676
Sep 7, 6 AM $0.00239
-1.89%
$955,095 $14,497
Sep 7, 5 AM $0.00242
+7.26%
$966,110 $14,041
Sep 7, 4 AM $0.00226
+3.30%
$900,381 $13,760
Sep 7, 3 AM $0.00218
-12.61%
$869,564 $12,826
Sep 7, 2 AM $0.0025
-4.73%
$996,679 $8,355
Sep 7, 1 AM $0.00262
-1.62%
$1.05 million $2,239
Sep 7, 12 AM $0.00266
+0.22%
$1.06 million $2,276
Sep 6, 11 PM $0.00266
+0.73%
$1.06 million $2,271
Sep 6, 10 PM $0.00263
-0.07%
$1.05 million $2,290
Sep 6, 9 PM $0.00264
+0.74%
$1.05 million $2,292
Sep 6, 8 PM $0.00261
+0.45%
$1.04 million $2,483
Sep 6, 7 PM $0.0026
-0.02%
$1.04 million $2,541
Sep 6, 6 PM $0.0026
-0.34%
$1.04 million $2,543
Sep 6, 5 PM $0.0026
+0.32%
$1.04 million $2,508
Sep 6, 4 PM $0.0026
+0.84%
$1.04 million $2,468
Sep 6, 3 PM $0.00258
-1.52%
$1.03 million $2,450
Sep 6, 2 PM $0.00263
-2.04%
$1.05 million $3,969
Sep 6, 1 PM $0.00267
+1.72%
$1.07 million $5,484
Sep 6, 12 PM $0.0026
+0.67%
$1.04 million $5,333
Sep 6, 11 AM $0.00259
+0.29%
$1.03 million $5,082
Sep 6, 10 AM $0.00258
-0.58%
$1.03 million $6,444
Sep 6, 9 AM $0.00259
+0.52%
$1.03 million $6,480
Sep 6, 8 AM $0.00258
+0.62%
$1.03 million $6,356
Sep 6, 7 AM $0.00257
+0.98%
$1.02 million $6,442
Sep 6, 6 AM $0.00254
-0.89%
$1.01 million $6,390