CLOUD TOKEN Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00125
-0.42%
$ 498,853 $ 1,283
Mar 2, 2026 $ 0.00125
+0.05%
$ 500,577 $ 579
Mar 1, 2026 $ 0.00125
-7.21%
$ 500,674 $ 759
Feb 28, 2026 $ 0.00135
-0.28%
$ 539,138 $ 16
Feb 27, 2026 $ 0.00136
+2.08%
$ 542,929 $ 852
Feb 26, 2026 $ 0.00133
+6.50%
$ 532,252 $ 2,520
Feb 25, 2026 $ 0.00124
+17.88%
$ 495,920 $ 1,212
Feb 24, 2026 $ 0.00106
-1.20%
$ 421,111 $ 1,193
Feb 23, 2026 $ 0.00107
-2.35%
$ 425,750 $ 1,011
Feb 22, 2026 $ 0.00109
-1.71%
$ 433,662 $ 15
Feb 21, 2026 $ 0.00111
+1.12%
$ 442,121 $ 729
Feb 20, 2026 $ 0.0011
+2.24%
$ 437,393 $ 522
Feb 19, 2026 $ 0.00107
-3.84%
$ 427,686 $ 321
Feb 18, 2026 $ 0.00111
-5.36%
$ 444,622 $ 37
Feb 17, 2026 $ 0.00118
-1.49%
$ 469,620 $ 291
Feb 16, 2026 $ 0.00119
-1.38%
$ 476,127 $ 634
Feb 15, 2026 $ 0.00121
-5.09%
$ 482,761 $ 1,699
Feb 14, 2026 $ 0.00128
+6.49%
$ 509,833 $ 144
Feb 13, 2026 $ 0.0012
+2.54%
$ 479,463 $ 135
Feb 12, 2026 $ 0.00117
+0.38%
$ 467,099 $ 132
Feb 11, 2026 $ 0.00117
-2.69%
$ 465,865 $ 132
Feb 10, 2026 $ 0.0012
-0.85%
$ 478,583 $ 135
Feb 9, 2026 $ 0.00121
-2.83%
$ 483,616 $ 137
Feb 8, 2026 $ 0.00124
+0.42%
$ 495,071 $ 16
Feb 7, 2026 $ 0.00124
-1.03%
$ 493,632 $ 134
Feb 6, 2026 $ 0.00125
+12.19%
$ 499,755 $ 51
Feb 5, 2026 $ 0.00112
-14.73%
$ 448,384 $ 214
Feb 4, 2026 $ 0.00132
+1.00%
$ 525,796 $ 403
Feb 3, 2026 $ 0.0013
-1.34%
$ 520,627 $ 291
Feb 2, 2026 $ 0.00132
+3.21%
$ 526,956 $ 26
Feb 1, 2026 $ 0.00128
-6.75%
$ 511,558 $ 1,473
Jan 31, 2026 $ 0.00137
-11.33%
$ 548,019 $ 353
Jan 30, 2026 $ 0.00155
-2.14%
$ 617,222 $ 30
Jan 29, 2026 $ 0.00158
-3.28%
$ 628,481 $ 44
Jan 28, 2026 $ 0.00163
-3.12%
$ 649,215 $ 133
Jan 27, 2026 $ 0.00168
-2.85%
$ 670,386 $ 978
Jan 26, 2026 $ 0.00173
+2.85%
$ 690,871 $ 397
Jan 25, 2026 $ 0.00168
-5.20%
$ 671,477 $ 14
Jan 24, 2026 $ 0.00178
+1.67%
$ 708,865 $ 1,127
Jan 23, 2026 $ 0.00175
-4.00%
$ 697,033 $ 263
Jan 22, 2026 $ 0.00182
-1.23%
$ 725,328 $ 60
Jan 21, 2026 $ 0.00184
-0.32%
$ 733,802 $ 593
Jan 20, 2026 $ 0.00184
-5.60%
$ 734,928 $ 259
Jan 19, 2026 $ 0.00196
-1.25%
$ 780,628 $ 2,448
Jan 18, 2026 $ 0.00201
-9.75%
$ 800,411 $ 10,365
Jan 17, 2026 $ 0.00222
-5.81%
$ 885,451 $ 357
Jan 16, 2026 $ 0.00236
-1.50%
$ 940,214 $ 1,177
Jan 15, 2026 $ 0.00238
-6.22%
$ 952,357 $ 1,790
Jan 14, 2026 $ 0.00255
+28.15%
$ 1.02 million $ 2,879
Jan 13, 2026 $ 0.00197
+18.63%
$ 787,191 $ 2,061