CLOUD TOKEN Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00198
+0.00%
$ 790,634 $ 92
12:27 AM $ 0.00198
+0.00%
$ 790,746 $ 93
12:22 AM $ 0.00198
+0.00%
$ 789,096 $ 93
12:17 AM $ 0.00198
+0.00%
$ 788,887 $ 92
12:12 AM $ 0.00198
+0.00%
$ 788,107 $ 92
12:07 AM $ 0.00197
+0.00%
$ 786,404 $ 92
12:02 AM $ 0.00197
+0.00%
$ 784,986 $ 92
11:57 PM $ 0.00197
+0.00%
$ 785,143 $ 92
11:52 PM $ 0.00197
+0.00%
$ 784,392 $ 92
11:47 PM $ 0.00196
+0.00%
$ 782,758 $ 92
11:42 PM $ 0.00196
+0.00%
$ 781,640 $ 92
11:37 PM $ 0.00196
+0.00%
$ 781,140 $ 92
11:32 PM $ 0.00196
+0.00%
$ 780,453 $ 91
11:27 PM $ 0.00196
+0.00%
$ 780,453 $ 91
11:22 PM $ 0.00196
+0.00%
$ 780,588 $ 91
11:17 PM $ 0.00196
+0.00%
$ 780,588 $ 91
11:12 PM $ 0.00196
+0.00%
$ 780,386 $ 91
11:07 PM $ 0.00195
+0.00%
$ 779,105 $ 91
11:02 PM $ 0.00195
+0.00%
$ 778,246 $ 91
10:57 PM $ 0.00195
+0.00%
$ 778,839 $ 91
10:52 PM $ 0.00195
+0.00%
$ 779,211 $ 91
10:47 PM $ 0.00195
+0.00%
$ 777,726 $ 92
10:42 PM $ 0.00195
+0.00%
$ 777,339 $ 92
10:37 PM $ 0.00195
+0.00%
$ 777,992 $ 91
10:32 PM $ 0.00195
+0.00%
$ 779,301 $ 92
10:27 PM $ 0.00195
+0.00%
$ 779,175 $ 92
10:22 PM $ 0.00196
+0.00%
$ 780,475 $ 92
10:17 PM $ 0.00196
+0.00%
$ 780,747 $ 92
10:12 PM $ 0.00196
+0.00%
$ 780,036 $ 92
10:07 PM $ 0.00196
+0.00%
$ 780,430 $ 92
10:02 PM $ 0.00196
+0.00%
$ 780,288 $ 92
9:57 PM $ 0.00195
+0.00%
$ 779,928 $ 92
9:52 PM $ 0.00195
+0.00%
$ 778,398 $ 92
9:47 PM $ 0.00195
+0.00%
$ 778,503 $ 104
9:42 PM $ 0.00195
+0.00%
$ 778,217 $ 104
9:37 PM $ 0.00195
+0.00%
$ 778,499 $ 104
9:32 PM $ 0.00195
+0.00%
$ 778,508 $ 104
9:27 PM $ 0.00195
+0.00%
$ 778,508 $ 104
9:22 PM $ 0.00195
+0.00%
$ 777,358 $ 104
9:17 PM $ 0.00195
+0.00%
$ 776,546 $ 104
9:12 PM $ 0.00195
+0.00%
$ 776,530 $ 104
9:07 PM $ 0.00195
+0.00%
$ 776,939 $ 104
9:02 PM $ 0.00195
+0.00%
$ 777,523 $ 104
8:57 PM $ 0.00195
+0.00%
$ 778,524 $ 104
8:52 PM $ 0.00194
+0.00%
$ 774,144 $ 104
8:47 PM $ 0.00194
+0.00%
$ 774,980 $ 41
8:42 PM $ 0.00194
+0.00%
$ 775,403 $ 41
8:37 PM $ 0.00194
+0.00%
$ 775,051 $ 41
8:32 PM $ 0.00194
+0.00%
$ 774,090 $ 41
8:27 PM $ 0.00194
+0.00%
$ 773,111 $ 41