CLOUD TOKEN Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00129
+0.00%
$ 516,584 $ 852
12:57 AM $ 0.00129
+0.00%
$ 515,771 $ 851
12:52 AM $ 0.00129
+0.00%
$ 514,427 $ 849
12:47 AM $ 0.0013
+0.00%
$ 517,270 $ 845
12:42 AM $ 0.0013
+0.00%
$ 518,468 $ 847
12:37 AM $ 0.0013
+0.00%
$ 519,060 $ 848
12:32 AM $ 0.0013
+0.00%
$ 519,756 $ 849
12:27 AM $ 0.00131
+0.00%
$ 520,961 $ 851
12:22 AM $ 0.00131
+0.00%
$ 521,629 $ 853
12:17 AM $ 0.00131
+0.00%
$ 521,604 $ 853
12:12 AM $ 0.0013
+0.00%
$ 520,246 $ 850
12:07 AM $ 0.0013
+0.00%
$ 518,516 $ 847
12:02 AM $ 0.0013
+0.00%
$ 518,509 $ 847
11:57 PM $ 0.0013
+0.00%
$ 518,003 $ 847
11:52 PM $ 0.0013
+0.00%
$ 518,493 $ 847
11:47 PM $ 0.0013
+0.00%
$ 519,226 $ 849
11:42 PM $ 0.0013
+0.00%
$ 519,795 $ 850
11:37 PM $ 0.0013
+0.00%
$ 520,048 $ 850
11:32 PM $ 0.0013
+0.00%
$ 520,212 $ 850
11:27 PM $ 0.0013
+0.00%
$ 519,751 $ 849
11:22 PM $ 0.0013
+0.00%
$ 519,810 $ 850
11:17 PM $ 0.0013
+0.00%
$ 519,704 $ 849
11:12 PM $ 0.0013
+0.00%
$ 519,475 $ 849
11:07 PM $ 0.0013
+0.00%
$ 519,355 $ 849
11:02 PM $ 0.0013
+0.00%
$ 519,455 $ 849
10:57 PM $ 0.0013
+0.00%
$ 519,601 $ 849
10:52 PM $ 0.0013
+0.00%
$ 519,417 $ 849
10:47 PM $ 0.0013
+0.00%
$ 519,188 $ 849
10:42 PM $ 0.0013
+0.00%
$ 519,588 $ 849
10:37 PM $ 0.0013
+0.00%
$ 519,621 $ 849
10:32 PM $ 0.0013
+0.00%
$ 519,278 $ 849
10:27 PM $ 0.0013
+0.00%
$ 519,430 $ 849
10:22 PM $ 0.0013
+0.00%
$ 519,669 $ 849
10:17 PM $ 0.0013
+0.00%
$ 519,851 $ 850
10:12 PM $ 0.0013
+0.00%
$ 519,363 $ 849
10:07 PM $ 0.0013
+0.00%
$ 518,903 $ 848
10:02 PM $ 0.0013
+0.00%
$ 518,447 $ 847
9:57 PM $ 0.0013
+0.00%
$ 518,394 $ 847
9:52 PM $ 0.0013
+0.00%
$ 517,868 $ 846
9:47 PM $ 0.0013
+0.00%
$ 517,986 $ 848
9:42 PM $ 0.0013
+0.00%
$ 518,375 $ 849
9:37 PM $ 0.0013
+0.00%
$ 518,590 $ 849
9:32 PM $ 0.0013
+0.00%
$ 518,703 $ 849
9:27 PM $ 0.0013
+0.00%
$ 518,541 $ 849
9:22 PM $ 0.0013
+0.00%
$ 518,144 $ 849
9:17 PM $ 0.0013
+0.00%
$ 518,198 $ 849
9:12 PM $ 0.0013
+0.00%
$ 518,316 $ 849
9:07 PM $ 0.0013
+0.00%
$ 517,867 $ 848
9:02 PM $ 0.0013
+0.00%
$ 517,205 $ 847
8:57 PM $ 0.0013
+0.00%
$ 517,238 $ 847