CLOUD TOKEN Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00158
+0.00%
$ 628,745 $ 626
3:56 AM $ 0.00156
+0.00%
$ 624,373 $ 624
3:51 AM $ 0.00156
+0.00%
$ 623,619 $ 620
3:46 AM $ 0.00156
+0.00%
$ 623,488 $ 619
3:41 AM $ 0.00156
+0.00%
$ 622,888 $ 619
3:36 AM $ 0.00156
+0.00%
$ 620,762 $ 619
3:31 AM $ 0.00155
+0.00%
$ 619,715 $ 616
3:26 AM $ 0.00155
+0.00%
$ 618,503 $ 615
3:21 AM $ 0.00155
+0.00%
$ 619,155 $ 614
3:16 AM $ 0.00156
+0.00%
$ 620,501 $ 615
3:11 AM $ 0.00156
+0.00%
$ 620,814 $ 616
3:06 AM $ 0.00156
+0.00%
$ 621,520 $ 616
3:01 AM $ 0.00156
+0.00%
$ 624,245 $ 617
2:56 AM $ 0.00156
+0.00%
$ 623,936 $ 617
2:51 AM $ 0.00156
+0.00%
$ 621,869 $ 617
2:46 AM $ 0.00156
+0.00%
$ 621,222 $ 785
2:41 AM $ 0.00155
+0.00%
$ 619,476 $ 784
2:36 AM $ 0.00155
+0.00%
$ 619,681 $ 782
2:31 AM $ 0.00156
+0.00%
$ 620,854 $ 782
2:26 AM $ 0.00156
+0.00%
$ 621,497 $ 784
2:21 AM $ 0.00156
+0.00%
$ 621,413 $ 784
2:16 AM $ 0.00156
+0.00%
$ 621,382 $ 784
2:11 AM $ 0.00156
+0.00%
$ 622,180 $ 784
2:06 AM $ 0.00156
+0.00%
$ 621,972 $ 785
2:01 AM $ 0.00156
+0.00%
$ 621,549 $ 785
1:56 AM $ 0.00156
+0.00%
$ 621,594 $ 784
1:51 AM $ 0.00156
+0.00%
$ 622,303 $ 785
1:46 AM $ 0.00156
+0.00%
$ 621,770 $ 785
1:41 AM $ 0.00156
+0.00%
$ 621,110 $ 785
1:36 AM $ 0.00156
+0.00%
$ 620,590 $ 784
1:31 AM $ 0.00156
+0.00%
$ 620,643 $ 783
1:26 AM $ 0.00155
+0.00%
$ 620,146 $ 783
1:21 AM $ 0.00155
+0.00%
$ 619,667 $ 783
1:16 AM $ 0.00155
+0.00%
$ 619,397 $ 782
1:11 AM $ 0.00155
+0.00%
$ 619,448 $ 782
1:06 AM $ 0.00155
+0.00%
$ 616,664 $ 782
1:01 AM $ 0.00154
+0.00%
$ 614,290 $ 778
12:56 AM $ 0.00154
+0.00%
$ 615,646 $ 775
12:51 AM $ 0.00155
+0.00%
$ 617,140 $ 777
12:46 AM $ 0.00155
+0.00%
$ 617,439 $ 779
12:41 AM $ 0.00155
+0.00%
$ 618,062 $ 779
12:36 AM $ 0.00155
+0.00%
$ 618,271 $ 780
12:31 AM $ 0.00155
+0.00%
$ 617,276 $ 780
12:26 AM $ 0.00155
+0.00%
$ 618,938 $ 779
12:21 AM $ 0.00155
+0.00%
$ 616,734 $ 781
12:16 AM $ 0.00154
+0.00%
$ 614,970 $ 778
12:11 AM $ 0.00154
+0.00%
$ 613,879 $ 776
12:06 AM $ 0.00154
+0.00%
$ 613,521 $ 775
12:01 AM $ 0.00154
+0.00%
$ 611,871 $ 774
11:56 PM $ 0.00153
+0.00%
$ 611,871 $ 774