CLOUD TOKEN Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00141
-10.26%
$ 540,464 $ 21,913
Apr 21 $ 0.00157
+5.62%
$ 627,328 $ 34,193
Apr 14 $ 0.00155
+0.89%
$ 593,615 $ 32,267
Apr 7 $ 0.00184
+61.11%
$ 613,090 $ 59,217
Mar 31 $ 0.0013
-12.24%
$ 454,465 $ 48,963
Mar 24 $ 0.00145
-34.68%
$ 590,300 $ 171,548
Mar 17 $ 0.00183
+177.98%
$ 895,422 $ 150,747
Mar 10 $ 0.000679
+102.94%
$ 262,483 $ 26,761
Mar 3 $ 0.000425
-22.11%
$ 133,162 $ 12,889
Feb 24 $ 0.000545
-31.85%
$ 217,282 $ 19,510
Feb 17 $ 0.00081
+3.98%
$ 319,558 $ 8,136
Feb 10 $ 0.000825
-8.97%
$ 310,296 $ 15,117
Feb 3 $ 0.000727
-99.38%
$ 361,840 $ 12,307
Jan 27 $ 0.117
-18.26%
$ 46.57 million $ 25,423
Jan 20 $ 0.154
-1.66%
$ 56.97 million $ 52,351
Jan 13 $ 0.21
+36.86%
$ 62.56 million $ 79,131
Jan 6 $ 0.169
-10.03%
$ 61.16 million $ 29,562
Dec 30 $ 0.199
+6.76%
$ 74.83 million $ 45,387
Dec 23 $ 0.203
+6,840.03%
$ 74.52 million $ 364,430
Dec 16 $ 0.0034
+129.73%
$ 1.17 million $ 418,026
Dec 9 $ 0.00117
+20.48%
$ 592,201 $ 59,796
Dec 2 $ 0.000935
+87.27%
$ 388,455 $ 139,568
Nov 25 $ 0.000499
-99.90%
$ 199,024 $ 18,789
Nov 18 $ 0.495
-13.82%
$ 194.49 million $ 15,951
Nov 11 $ 0.518
+932,646.53%
$ 234.58 million $ 580
Nov 4 $ 0.0000539
+19.54%
$ 22,120 $ 358
Oct 28 $ 0.0000451
-99.99%
$ 17,974 $ 2,563
Oct 21 $ 0.366
-6.76%
$ 145.98 million $ 18,163
Oct 14 $ 0.392
-7.98%
$ 156.24 million $ 39,464
Oct 7 $ 0.416
+1.09%
$ 165.58 million $ 45,824
Sep 30 $ 0.408
+5.46%
$ 164.28 million $ 32,756
Sep 23 $ 0.376
-13.61%
$ 154.4 million $ 35,592
Sep 16 $ 0.417
+53.38%
$ 173.43 million $ 58,644
Sep 9 $ 0.265
+13.38%
$ 108.62 million $ 30,721
Sep 2 $ 0.225
-100.00%
$ 93.15 million $ 571.01 billion
Aug 26 $ 537,713.54
+535.49B%
$ 214.54 trillion $ 135.78 billion
Aug 19 $ 0.0000998
+23.89%
$ 40,128 $ 2,150
Aug 12 $ 0.0000823
+14.25%
$ 32,219 $ 1,300
Aug 5 $ 0.0000749
-0.37%
$ 28,564 $ 525
Jul 29 $ 0.0000787
-17.72%
$ 29,969 $ 593
Jul 22 $ 0.0000983
-11.89%
$ 38,149 $ 1,001
Jul 15 $ 0.000109
+13.79%
$ 44,456 $ 2,068
Jul 8 $ 0.0000938
+25.81%
$ 38,372 $ 488
Jul 1 $ 0.0000812
-3.91%
$ 29,649 $ 949
Jun 24 $ 0.0000821
-12.78%
$ 33,682 $ 2,526
Jun 17 $ 0.0000969
-7.12%
$ -- $ 1,199
Jun 10 $ 0.0000983
-40.12%
$ 41,597 $ 2,306
Jun 3 $ 0.000168
-0.81%
$ 65,473 $ 5,832
May 27 $ 0.00017
-3.87%
$ 67,676 $ 1,516
May 20 $ 0.000178
-3.13%
$ 70,475 $ 2,124