CLOUD TOKEN Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00458
-94.31%
$ 1.69 million $ 32,990
Aug 11 $ 0.0804
-8.28%
$ 32.06 million $ 37,894
Aug 4 $ 0.0903
+21.89%
$ 34.95 million $ 4,838
Jul 28 $ 0.078
-10.78%
$ 29.57 million $ 6,772
Jul 21 $ 0.0886
-0.54%
$ 34.89 million $ 11,426
Jul 14 $ 0.0929
+16.55%
$ 35.54 million $ 44,201
Jul 7 $ 0.083
+53.69%
$ 31.79 million $ 23,686
Jun 30 $ 0.103
-13.86%
$ 15.71 million $ 4,826
Jun 23 $ 0.111
-0.98%
$ 47.86 million $ 3,278
Jun 16 $ 0.119
-11.47%
$ -- $ 7,489
Jun 9 $ 0.128
-0.46%
$ 53.55 million $ 16,107
Jun 2 $ 0.118
-6.31%
$ 51.16 million $ 22,091
May 26 $ 0.126
+24.08%
$ 50.33 million $ 43,939
May 19 $ 0.09
+8.89%
$ 40.57 million $ 10,743
May 12 $ 0.0019
+19.37%
$ -- $ 48,969
May 5 $ 0.0017
+25.60%
$ 635,820 $ 42,973
Apr 28 $ 0.00141
-10.26%
$ 540,464 $ 21,913
Apr 21 $ 0.00157
+5.62%
$ 627,328 $ 34,193
Apr 14 $ 0.00155
+0.89%
$ 593,615 $ 32,267
Apr 7 $ 0.00184
+61.11%
$ 613,090 $ 59,217
Mar 31 $ 0.0013
-12.24%
$ 454,465 $ 48,963
Mar 24 $ 0.00145
-34.68%
$ 590,300 $ 171,548
Mar 17 $ 0.00183
+177.98%
$ 895,422 $ 150,747
Mar 10 $ 0.000679
+102.94%
$ 262,483 $ 26,761
Mar 3 $ 0.000425
-22.11%
$ 133,162 $ 12,889
Feb 24 $ 0.000545
-31.85%
$ 217,282 $ 19,510
Feb 17 $ 0.00081
+3.98%
$ 319,558 $ 8,136
Feb 10 $ 0.000825
-8.97%
$ 310,296 $ 15,117
Feb 3 $ 0.000727
-99.38%
$ 361,840 $ 12,307
Jan 27 $ 0.117
-18.26%
$ 46.57 million $ 25,423
Jan 20 $ 0.154
-1.66%
$ 56.97 million $ 52,351
Jan 13 $ 0.21
+36.86%
$ 62.56 million $ 79,131
Jan 6 $ 0.169
-10.03%
$ 61.16 million $ 29,562
Dec 30 $ 0.199
+6.76%
$ 74.83 million $ 45,387
Dec 23 $ 0.203
+6,840.03%
$ 74.52 million $ 364,430
Dec 16 $ 0.0034
+129.73%
$ 1.17 million $ 418,026
Dec 9 $ 0.00117
+20.48%
$ 592,201 $ 59,796
Dec 2 $ 0.000935
+87.27%
$ 388,455 $ 139,568
Nov 25 $ 0.000499
-99.90%
$ 199,024 $ 18,789
Nov 18 $ 0.495
-13.82%
$ 194.49 million $ 15,951
Nov 11 $ 0.518
+932,646.53%
$ 234.58 million $ 580
Nov 4 $ 0.0000539
+19.54%
$ 22,120 $ 358
Oct 28 $ 0.0000451
-99.99%
$ 17,974 $ 2,563
Oct 21 $ 0.366
-6.76%
$ 145.98 million $ 18,163
Oct 14 $ 0.392
-7.98%
$ 156.24 million $ 39,464
Oct 7 $ 0.416
+1.09%
$ 165.58 million $ 45,824
Sep 30 $ 0.408
+5.46%
$ 164.28 million $ 32,756
Sep 23 $ 0.376
-13.61%
$ 154.4 million $ 35,592
Sep 16 $ 0.417
+53.38%
$ 173.43 million $ 58,644
Sep 9 $ 0.265
+13.38%
$ 108.62 million $ 30,721