CLOUD TOKEN Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.00139
-1.30%
$ 555,235 $ 456
Jul 6, 4 AM $ 0.00141
-0.22%
$ 562,586 $ 460
Jul 6, 3 AM $ 0.00141
+0.23%
$ 563,809 $ 463
Jul 6, 2 AM $ 0.00141
+0.44%
$ 563,818 $ 462
Jul 6, 1 AM $ 0.00141
-0.15%
$ 561,337 $ 461
Jul 6, 12 AM $ 0.00141
-0.94%
$ 561,548 $ 462
Jul 5, 11 PM $ 0.00142
+0.08%
$ 567,758 $ 463
Jul 5, 10 PM $ 0.00142
-1.08%
$ 567,372 $ 452
Jul 5, 9 PM $ 0.00144
+0.48%
$ 572,657 $ 18
Jul 5, 8 PM $ 0.00143
+0.69%
$ 569,572 $ 18
Jul 5, 7 PM $ 0.00142
-0.13%
$ 566,300 $ 6
Jul 5, 6 PM $ 0.00142
+0.22%
$ 566,859 $ 6
Jul 5, 5 PM $ 0.00142
+0.09%
$ 566,217 $ 6
Jul 5, 4 PM $ 0.00142
-0.34%
$ 566,071 $ 7
Jul 5, 3 PM $ 0.00143
+0.34%
$ 568,734 $ 8
Jul 5, 2 PM $ 0.00142
-0.33%
$ 566,809 $ 9
Jul 5, 1 PM $ 0.00143
+0.07%
$ 568,551 $ 9
Jul 5, 12 PM $ 0.00142
+0.78%
$ 568,190 $ 320
Jul 5, 11 AM $ 0.00141
-0.25%
$ 564,067 $ 649
Jul 5, 10 AM $ 0.00142
-0.31%
$ 565,683 $ 934
Jul 5, 9 AM $ 0.00142
-0.95%
$ 568,005 $ 936
Jul 5, 8 AM $ 0.00144
-0.21%
$ 573,789 $ 1,368
Jul 5, 7 AM $ 0.00144
+0.19%
$ 574,201 $ 1,372
Jul 5, 6 AM $ 0.00144
+0.00%
$ 572,921 $ 1,367
Jul 5, 5 AM $ 0.00143
-0.51%
$ 571,527 $ 1,366
Jul 5, 4 AM $ 0.00144
+0.50%
$ 574,505 $ 1,381
Jul 5, 3 AM $ 0.00143
+0.10%
$ 571,710 $ 1,373
Jul 5, 2 AM $ 0.00143
-0.62%
$ 571,188 $ 1,456
Jul 5, 1 AM $ 0.00144
-0.17%
$ 574,815 $ 1,465
Jul 5, 12 AM $ 0.00145
-0.77%
$ 577,155 $ 1,470
Jul 4, 11 PM $ 0.00146
-0.45%
$ 581,366 $ 1,485
Jul 4, 10 PM $ 0.00146
-0.30%
$ 583,631 $ 1,635
Jul 4, 9 PM $ 0.00147
+0.50%
$ 585,469 $ 1,639
Jul 4, 8 PM $ 0.00146
-0.24%
$ 583,207 $ 1,631
Jul 4, 7 PM $ 0.00147
-0.41%
$ 584,823 $ 1,637
Jul 4, 6 PM $ 0.00147
-0.79%
$ 586,070 $ 1,798
Jul 4, 5 PM $ 0.00148
+0.86%
$ 590,482 $ 1,810
Jul 4, 4 PM $ 0.00147
+0.11%
$ 586,621 $ 1,792
Jul 4, 3 PM $ 0.00147
+1.01%
$ 585,304 $ 1,794
Jul 4, 2 PM $ 0.00145
+0.77%
$ 580,040 $ 1,774
Jul 4, 1 PM $ 0.00144
+0.44%
$ 576,035 $ 1,762
Jul 4, 12 PM $ 0.00144
+0.34%
$ 572,732 $ 1,111
Jul 4, 11 AM $ 0.00143
+0.92%
$ 571,125 $ 1,558
Jul 4, 10 AM $ 0.00142
+0.13%
$ 565,463 $ 1,269
Jul 4, 9 AM $ 0.00142
+0.29%
$ 565,030 $ 1,266
Jul 4, 8 AM $ 0.00141
+0.15%
$ 563,150 $ 849
Jul 4, 7 AM $ 0.00141
-0.44%
$ 561,521 $ 848
Jul 4, 6 AM $ 0.00141
-0.01%
$ 564,335 $ 850
Jul 4, 5 AM $ 0.00142
-0.26%
$ 564,724 $ 851
Jul 4, 4 AM $ 0.00142
+0.12%
$ 566,411 $ 844