Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.00254
-0.89%
$1.01 million $6,390
Sep 6, 5 AM $0.00257
-1.64%
$1.02 million $6,401
Sep 6, 4 AM $0.00261
+0.40%
$1.04 million $5,053
Sep 6, 3 AM $0.00261
-0.51%
$1.04 million $4,928
Sep 6, 2 AM $0.00262
-1.03%
$1.04 million $4,960
Sep 6, 1 AM $0.00264
-0.26%
$1.05 million $6,077
Sep 6, 12 AM $0.00265
+1.09%
$1.06 million $6,056
Sep 5, 11 PM $0.00262
+0.38%
$1.05 million $7,650
Sep 5, 10 PM $0.00262
-0.63%
$1.04 million $7,655
Sep 5, 9 PM $0.00262
+0.61%
$1.05 million $7,666
Sep 5, 8 PM $0.00262
+1.38%
$1.04 million $7,751
Sep 5, 7 PM $0.00258
+1.09%
$1.03 million $7,629
Sep 5, 6 PM $0.00255
+0.16%
$1.02 million $8,752
Sep 5, 5 PM $0.00255
+0.10%
$1.02 million $8,788
Sep 5, 4 PM $0.00255
+0.53%
$1.02 million $8,983
Sep 5, 3 PM $0.00254
+2.48%
$1.01 million $8,954
Sep 5, 2 PM $0.00248
-2.00%
$987,995 $7,559
Sep 5, 1 PM $0.00252
-0.66%
$1.01 million $6,185
Sep 5, 12 PM $0.00255
+0.16%
$1.02 million $6,249
Sep 5, 11 AM $0.00255
+2.82%
$1.02 million $6,250
Sep 5, 10 AM $0.00248
-0.40%
$990,109 $4,892
Sep 5, 9 AM $0.00249
-0.72%
$994,235 $4,917
Sep 5, 8 AM $0.0025
+0.21%
$998,970 $4,941
Sep 5, 7 AM $0.00249
-1.80%
$993,557 $4,805
Sep 5, 6 AM $0.00254
+2.40%
$1.01 million $4,785
Sep 5, 5 AM $0.00247
-0.08%
$983,641 $4,635
Sep 5, 4 AM $0.00246
+1.54%
$980,538 $4,614
Sep 5, 3 AM $0.00242
+1.06%
$967,056 $6,039
Sep 5, 2 AM $0.00239
+5.01%
$954,755 $5,946
Sep 5, 1 AM $0.00229
+0.15%
$912,573 $4,821
Sep 5, 12 AM $0.00228
+3.34%
$911,567 $4,816
Sep 4, 11 PM $0.00221
+0.50%
$883,713 $3,253
Sep 4, 10 PM $0.00221
-0.34%
$879,924 $3,238
Sep 4, 9 PM $0.00221
-0.55%
$882,340 $3,247
Sep 4, 8 PM $0.00222
-0.28%
$887,047 $3,082
Sep 4, 7 PM $0.00223
+2.84%
$889,321 $3,090
Sep 4, 6 PM $0.00217
-0.37%
$864,579 $1,958
Sep 4, 5 PM $0.00217
-0.06%
$866,473 $1,917
Sep 4, 4 PM $0.00217
+0.70%
$866,547 $2,676
Sep 4, 3 PM $0.00216
+0.45%
$860,680 $2,665
Sep 4, 2 PM $0.00214
-1.32%
$855,274 $2,649
Sep 4, 1 PM $0.00217
+0.01%
$866,888 $2,685
Sep 4, 12 PM $0.00217
-3.40%
$865,989 $2,683
Sep 4, 11 AM $0.00225
+0.74%
$899,134 $2,796
Sep 4, 10 AM $0.00224
-0.41%
$892,345 $2,808
Sep 4, 9 AM $0.00225
-0.05%
$896,846 $2,852
Sep 4, 8 AM $0.00225
+1.36%
$895,777 $2,831
Sep 4, 7 AM $0.00222
-0.33%
$885,199 $2,798
Sep 4, 6 AM $0.00223
+0.36%
$888,053 $2,749
Sep 4, 5 AM $0.00222
-0.67%
$884,251 $2,737