CLOUD TOKEN Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00187
-0.11%
$ 745,053 $ 338
May 3, 1 PM $ 0.00187
-0.49%
$ 745,485 $ 338
May 3, 12 PM $ 0.00188
+0.22%
$ 749,251 $ 340
May 3, 11 AM $ 0.00188
+0.40%
$ 748,103 $ 353
May 3, 10 AM $ 0.00187
-0.29%
$ 744,943 $ 353
May 3, 9 AM $ 0.00187
-0.26%
$ 747,605 $ 356
May 3, 8 AM $ 0.00188
+0.12%
$ 750,414 $ 357
May 3, 7 AM $ 0.00188
+0.06%
$ 749,389 $ 357
May 3, 6 AM $ 0.00188
-0.01%
$ 748,698 $ 361
May 3, 5 AM $ 0.00188
+0.21%
$ 748,482 $ 365
May 3, 4 AM $ 0.00187
+0.23%
$ 747,137 $ 364
May 3, 3 AM $ 0.00187
+0.30%
$ 745,148 $ 364
May 3, 2 AM $ 0.00186
-0.08%
$ 743,238 $ 363
May 3, 1 AM $ 0.00187
+1.37%
$ 745,915 $ 362
May 3, 12 AM $ 0.00185
-0.56%
$ 736,166 $ 29
May 2, 11 PM $ 0.00186
-0.72%
$ 740,265 $ 29
May 2, 10 PM $ 0.00188
+0.32%
$ 749,411 $ 73
May 2, 9 PM $ 0.00187
-0.25%
$ 747,321 $ 73
May 2, 8 PM $ 0.00187
-0.05%
$ 747,899 $ 168
May 2, 7 PM $ 0.00188
+0.10%
$ 748,523 $ 168
May 2, 6 PM $ 0.00187
+0.52%
$ 747,057 $ 173
May 2, 5 PM $ 0.00186
-0.23%
$ 743,528 $ 170
May 2, 4 PM $ 0.00186
+0.23%
$ 744,090 $ 180
May 2, 3 PM $ 0.00186
+0.26%
$ 742,497 $ 184
May 2, 2 PM $ 0.00186
+0.00%
$ 740,240 $ 184
May 2, 1 PM $ 0.00185
+0.20%
$ 739,105 $ 184
May 2, 12 PM $ 0.00185
+0.45%
$ 738,978 $ 184
May 2, 11 AM $ 0.00184
+0.06%
$ 735,237 $ 173
May 2, 10 AM $ 0.00184
-0.60%
$ 735,221 $ 174
May 2, 9 AM $ 0.00185
+0.95%
$ 739,248 $ 174
May 2, 8 AM $ 0.00183
+0.32%
$ 732,051 $ 172
May 2, 7 AM $ 0.00183
-0.90%
$ 728,715 $ 172
May 2, 6 AM $ 0.00184
+0.45%
$ 735,560 $ 187
May 2, 5 AM $ 0.00184
-0.05%
$ 733,268 $ 177
May 2, 4 AM $ 0.00184
-0.32%
$ 732,992 $ 177
May 2, 3 AM $ 0.00184
-0.26%
$ 734,459 $ 180
May 2, 2 AM $ 0.00184
-0.33%
$ 735,318 $ 180
May 2, 1 AM $ 0.00185
-0.89%
$ 736,805 $ 323
May 2, 12 AM $ 0.00186
+0.16%
$ 743,338 $ 659
May 1, 11 PM $ 0.00186
+0.31%
$ 742,746 $ 658
May 1, 10 PM $ 0.00186
-0.46%
$ 741,278 $ 617
May 1, 9 PM $ 0.00187
-0.28%
$ 745,212 $ 620
May 1, 8 PM $ 0.00188
+0.27%
$ 748,551 $ 620
May 1, 7 PM $ 0.00187
+0.19%
$ 747,139 $ 527
May 1, 6 PM $ 0.00187
-0.35%
$ 745,999 $ 5
May 1, 5 PM $ 0.00188
+0.15%
$ 748,666 $ 5
May 1, 4 PM $ 0.00187
-0.29%
$ 746,540 $ 522
May 1, 3 PM $ 0.00188
+0.02%
$ 749,442 $ 518
May 1, 2 PM $ 0.00188
-0.29%
$ 748,723 $ 519
May 1, 1 PM $ 0.00188
+0.39%
$ 748,738 $ 520