CLOUD TOKEN Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00138
-0.20%
$ 550,968 $ 200
Mar 14, 5 PM $ 0.00138
-0.88%
$ 552,050 $ 201
Mar 14, 4 PM $ 0.0014
+0.68%
$ 557,059 $ 175
Mar 14, 3 PM $ 0.00138
-0.01%
$ 552,134 $ 174
Mar 14, 2 PM $ 0.00138
-0.01%
$ 550,899 $ 169
Mar 14, 1 PM $ 0.00138
+0.65%
$ 549,808 $ 169
Mar 14, 12 PM $ 0.00137
-0.98%
$ 545,424 $ 168
Mar 14, 11 AM $ 0.00138
+1.24%
$ 550,316 $ 180
Mar 14, 10 AM $ 0.00136
-0.93%
$ 543,667 $ 178
Mar 14, 9 AM $ 0.00138
-0.37%
$ 549,243 $ 180
Mar 14, 8 AM $ 0.00138
+0.28%
$ 551,162 $ 180
Mar 14, 7 AM $ 0.00138
-0.40%
$ 549,758 $ 180
Mar 14, 6 AM $ 0.00138
-0.88%
$ 552,007 $ 181
Mar 14, 5 AM $ 0.00139
-0.03%
$ 555,841 $ 184
Mar 14, 4 AM $ 0.0014
+1.32%
$ 557,800 $ 184
Mar 14, 3 AM $ 0.00138
+0.64%
$ 551,673 $ 182
Mar 14, 2 AM $ 0.00137
+0.49%
$ 548,269 $ 183
Mar 14, 1 AM $ 0.00137
+1.11%
$ 544,881 $ 182
Mar 14, 12 AM $ 0.00135
-0.92%
$ 539,561 $ 190
Mar 13, 11 PM $ 0.00137
+0.35%
$ 544,981 $ 193
Mar 13, 10 PM $ 0.00136
-0.81%
$ 542,358 $ 193
Mar 13, 9 PM $ 0.00137
-0.30%
$ 547,055 $ 194
Mar 13, 8 PM $ 0.00137
+0.28%
$ 548,175 $ 194
Mar 13, 7 PM $ 0.00137
-0.72%
$ 547,844 $ 188
Mar 13, 6 PM $ 0.00139
+0.55%
$ 552,731 $ 188
Mar 13, 5 PM $ 0.00138
-1.43%
$ 549,682 $ 187
Mar 13, 4 PM $ 0.0014
-0.09%
$ 557,799 $ 30
Mar 13, 3 PM $ 0.0014
+0.79%
$ 558,439 $ 39
Mar 13, 2 PM $ 0.00139
+0.06%
$ 555,295 $ 49
Mar 13, 1 PM $ 0.00139
+0.48%
$ 554,515 $ 50
Mar 13, 12 PM $ 0.00138
+0.53%
$ 551,986 $ 50
Mar 13, 11 AM $ 0.00138
-1.15%
$ 548,964 $ 39
Mar 13, 10 AM $ 0.00139
+0.50%
$ 556,070 $ 39
Mar 13, 9 AM $ 0.00139
-0.15%
$ 552,903 $ 39
Mar 13, 8 AM $ 0.00139
+0.27%
$ 554,151 $ 39
Mar 13, 7 AM $ 0.00139
-0.41%
$ 553,262 $ 49
Mar 13, 6 AM $ 0.00139
-0.08%
$ 555,551 $ 48
Mar 13, 5 AM $ 0.00139
+0.64%
$ 555,505 $ 50
Mar 13, 4 AM $ 0.00138
-1.81%
$ 552,002 $ 49
Mar 13, 3 AM $ 0.00141
-0.01%
$ 561,345 $ 50
Mar 13, 2 AM $ 0.00141
+0.44%
$ 560,684 $ 49
Mar 13, 1 AM $ 0.0014
+0.38%
$ 557,609 $ 54
Mar 13, 12 AM $ 0.0014
-0.93%
$ 556,814 $ 43
Mar 12, 11 PM $ 0.00141
+1.93%
$ 561,010 $ 42
Mar 12, 10 PM $ 0.00138
-0.15%
$ 550,623 $ 41
Mar 12, 9 PM $ 0.00138
+0.43%
$ 551,019 $ 41
Mar 12, 8 PM $ 0.00137
+0.11%
$ 548,372 $ 41
Mar 12, 7 PM $ 0.00137
+0.34%
$ 547,120 $ 179
Mar 12, 6 PM $ 0.00136
-0.26%
$ 544,540 $ 176
Mar 12, 5 PM $ 0.00137
-0.50%
$ 545,063 $ 177