CLOUD TOKEN Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00137
-0.50%
$ 545,063 $ 177
Mar 12, 4 PM $ 0.00138
-0.59%
$ 548,600 $ 328
Mar 12, 3 PM $ 0.00138
+1.93%
$ 550,592 $ 327
Mar 12, 2 PM $ 0.00136
-0.93%
$ 541,931 $ 312
Mar 12, 1 PM $ 0.00137
+0.15%
$ 545,818 $ 322
Mar 12, 12 PM $ 0.00137
+0.54%
$ 545,277 $ 321
Mar 12, 11 AM $ 0.00136
+0.22%
$ 541,892 $ 320
Mar 12, 10 AM $ 0.00135
+0.39%
$ 540,196 $ 322
Mar 12, 9 AM $ 0.00135
-0.22%
$ 537,860 $ 331
Mar 12, 8 AM $ 0.00135
-0.40%
$ 538,835 $ 332
Mar 12, 7 AM $ 0.00136
+1.50%
$ 541,565 $ 353
Mar 12, 6 AM $ 0.00134
+0.07%
$ 533,290 $ 348
Mar 12, 5 AM $ 0.00134
-0.76%
$ 533,722 $ 369
Mar 12, 4 AM $ 0.00135
-0.54%
$ 537,711 $ 374
Mar 12, 3 AM $ 0.00136
+0.59%
$ 541,580 $ 376
Mar 12, 2 AM $ 0.00135
-0.29%
$ 538,578 $ 375
Mar 12, 1 AM $ 0.00135
-1.17%
$ 540,574 $ 370
Mar 12, 12 AM $ 0.00137
-2.35%
$ 545,493 $ 375
Mar 11, 11 PM $ 0.0014
+0.01%
$ 558,596 $ 381
Mar 11, 10 PM $ 0.0014
+0.43%
$ 558,514 $ 381
Mar 11, 9 PM $ 0.00139
+0.55%
$ 555,164 $ 379
Mar 11, 8 PM $ 0.00139
+9.19%
$ 553,880 $ 376
Mar 11, 7 PM $ 0.00127
+1.52%
$ 507,877 $ 239
Mar 11, 6 PM $ 0.00125
+0.46%
$ 499,738 $ 246
Mar 11, 5 PM $ 0.00125
-10.91%
$ 497,658 $ 250
Mar 11, 4 PM $ 0.0014
-1.48%
$ 559,023 $ 122
Mar 11, 3 PM $ 0.00142
-0.76%
$ 566,217 $ 121
Mar 11, 2 PM $ 0.00144
-0.53%
$ 572,838 $ 122
Mar 11, 1 PM $ 0.00144
+0.36%
$ 576,003 $ 114
Mar 11, 12 PM $ 0.00144
+1.11%
$ 573,866 $ 114
Mar 11, 11 AM $ 0.00143
-0.11%
$ 572,145 $ 112
Mar 11, 10 AM $ 0.00143
+1.55%
$ 569,405 $ 128
Mar 11, 9 AM $ 0.00141
-0.12%
$ 561,537 $ 115
Mar 11, 8 AM $ 0.0014
+1.90%
$ 556,871 $ 115
Mar 11, 7 AM $ 0.00137
-2.49%
$ 546,039 $ 83
Mar 11, 6 AM $ 0.0014
+12.34%
$ 559,302 $ 85
Mar 11, 5 AM $ 0.00124
-1.30%
$ 495,035 $ 57
Mar 11, 4 AM $ 0.00126
-0.20%
$ 500,924 $ 56
Mar 11, 3 AM $ 0.00126
+0.14%
$ 501,900 $ 56
Mar 11, 2 AM $ 0.00126
-0.54%
$ 501,093 $ 56
Mar 11, 1 AM $ 0.00126
+0.27%
$ 503,686 $ 56
Mar 11, 12 AM $ 0.00126
+0.64%
$ 501,590 $ 56
Mar 10, 11 PM $ 0.00125
-1.17%
$ 499,392 $ 55
Mar 10, 10 PM $ 0.00127
-0.43%
$ 505,102 $ 56
Mar 10, 9 PM $ 0.00127
-0.85%
$ 507,696 $ 56
Mar 10, 8 PM $ 0.00128
+0.36%
$ 512,224 $ 57
Mar 10, 7 PM $ 0.00128
-0.46%
$ 509,897 $ 57
Mar 10, 6 PM $ 0.00129
-0.21%
$ 514,553 $ 47
Mar 10, 5 PM $ 0.00131
-0.76%
$ 524,256 $ 40
Mar 10, 4 PM $ 0.0013
-1.44%
$ 517,218 $ 19