CLOUD TOKEN Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.00142
+0.12%
$ 566,411 $ 844
Jul 4, 3 AM $ 0.00142
+0.46%
$ 566,109 $ 841
Jul 4, 2 AM $ 0.00141
+0.41%
$ 563,183 $ 756
Jul 4, 1 AM $ 0.0014
-1.07%
$ 560,518 $ 752
Jul 4, 12 AM $ 0.00142
-0.53%
$ 567,157 $ 760
Jul 3, 11 PM $ 0.00143
-0.09%
$ 570,340 $ 761
Jul 3, 10 PM $ 0.00143
-0.33%
$ 570,441 $ 841
Jul 3, 9 PM $ 0.00143
-0.22%
$ 570,525 $ 844
Jul 3, 8 PM $ 0.00144
+0.75%
$ 572,559 $ 843
Jul 3, 7 PM $ 0.00143
-0.62%
$ 568,590 $ 838
Jul 3, 6 PM $ 0.00143
-0.27%
$ 572,341 $ 716
Jul 3, 5 PM $ 0.00144
+0.57%
$ 573,745 $ 721
Jul 3, 4 PM $ 0.00143
+0.00%
$ 570,191 $ 717
Jul 3, 3 PM $ 0.00143
-0.65%
$ 570,728 $ 716
Jul 3, 2 PM $ 0.00144
-0.28%
$ 573,526 $ 731
Jul 3, 1 PM $ 0.00144
+0.15%
$ 574,438 $ 748
Jul 3, 12 PM $ 0.00144
-1.57%
$ 573,216 $ 746
Jul 3, 11 AM $ 0.00146
+0.60%
$ 582,955 $ 288
Jul 3, 10 AM $ 0.00145
+0.08%
$ 579,660 $ 286
Jul 3, 9 AM $ 0.00145
+0.38%
$ 578,844 $ 286
Jul 3, 8 AM $ 0.00145
+0.63%
$ 578,179 $ 285
Jul 3, 7 AM $ 0.00144
+0.23%
$ 574,438 $ 284
Jul 3, 6 AM $ 0.00144
-0.20%
$ 572,966 $ 283
Jul 3, 5 AM $ 0.00144
+0.24%
$ 574,141 $ 283
Jul 3, 4 AM $ 0.00143
-0.40%
$ 572,437 $ 283
Jul 3, 3 AM $ 0.00144
+0.02%
$ 574,335 $ 290
Jul 3, 2 AM $ 0.00144
-0.39%
$ 573,117 $ 290
Jul 3, 1 AM $ 0.00144
+1.56%
$ 575,129 $ 290
Jul 3, 12 AM $ 0.00142
-0.55%
$ 566,334 $ 286
Jul 2, 11 PM $ 0.00143
+0.82%
$ 569,876 $ 290
Jul 2, 10 PM $ 0.00141
-0.20%
$ 563,741 $ 73
Jul 2, 9 PM $ 0.00141
+0.17%
$ 564,459 $ 89
Jul 2, 8 PM $ 0.00141
-0.65%
$ 563,441 $ 101
Jul 2, 7 PM $ 0.00142
-0.45%
$ 567,935 $ 102
Jul 2, 6 PM $ 0.00143
+0.13%
$ 570,039 $ 70
Jul 2, 5 PM $ 0.00143
+1.26%
$ 569,217 $ 75
Jul 2, 4 PM $ 0.00141
-0.49%
$ 562,317 $ 75
Jul 2, 3 PM $ 0.00142
-0.68%
$ 564,732 $ 75
Jul 2, 2 PM $ 0.00143
-1.27%
$ 568,838 $ 66
Jul 2, 1 PM $ 0.00144
+0.59%
$ 576,250 $ 52
Jul 2, 12 PM $ 0.00144
-0.17%
$ 572,576 $ 54
Jul 2, 11 AM $ 0.00144
-0.75%
$ 573,912 $ 54
Jul 2, 10 AM $ 0.00145
+0.87%
$ 578,447 $ 56
Jul 2, 9 AM $ 0.00144
+1.39%
$ 573,039 $ 55
Jul 2, 8 AM $ 0.00141
-0.10%
$ 563,889 $ 55
Jul 2, 7 AM $ 0.00141
+0.92%
$ 563,992 $ 433
Jul 2, 6 AM $ 0.0014
-0.51%
$ 558,557 $ 430
Jul 2, 5 AM $ 0.00141
-0.55%
$ 561,615 $ 432
Jul 2, 4 AM $ 0.00141
-0.22%
$ 564,508 $ 434
Jul 2, 3 AM $ 0.00142
+0.28%
$ 564,700 $ 429