CLOUD TOKEN Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00188
+0.39%
$ 748,738 $ 520
May 1, 12 PM $ 0.00187
+0.44%
$ 745,835 $ 517
May 1, 11 AM $ 0.00186
-0.09%
$ 742,868 $ 514
May 1, 10 AM $ 0.00186
-0.01%
$ 743,161 $ 512
May 1, 9 AM $ 0.00187
-0.60%
$ 744,432 $ 512
May 1, 8 AM $ 0.00188
-0.20%
$ 748,131 $ 514
May 1, 7 AM $ 0.00188
-0.67%
$ 748,816 $ 515
May 1, 6 AM $ 0.00189
-0.28%
$ 754,433 $ 496
May 1, 5 AM $ 0.0019
-0.03%
$ 756,451 $ 498
May 1, 4 AM $ 0.0019
+0.04%
$ 756,962 $ 498
May 1, 3 AM $ 0.0019
+0.43%
$ 756,655 $ 494
May 1, 2 AM $ 0.00189
+0.51%
$ 753,064 $ 492
May 1, 1 AM $ 0.00188
+1.17%
$ 748,730 $ 344
May 1, 12 AM $ 0.00186
+0.23%
$ 740,567 $ 2
Apr 30, 11 PM $ 0.00185
+0.04%
$ 738,685 $ 7
Apr 30, 10 PM $ 0.00185
-0.29%
$ 738,538 $ 7
Apr 30, 9 PM $ 0.00186
+0.04%
$ 741,447 $ 7
Apr 30, 8 PM $ 0.00186
+6.53%
$ 741,184 $ 7
Apr 30, 7 PM $ 0.00174
-0.56%
$ 695,800 $ 7
Apr 30, 6 PM $ 0.00175
-2.55%
$ 699,656 $ 7
Apr 30, 5 PM $ 0.0018
-0.01%
$ 717,833 $ 12
Apr 30, 4 PM $ 0.0018
+0.07%
$ 718,370 $ 12
Apr 30, 3 PM $ 0.0018
-4.15%
$ 717,025 $ 12
Apr 30, 2 PM $ 0.00182
-0.55%
$ 724,411 $ 11
Apr 30, 1 PM $ 0.00182
+0.68%
$ 727,221 $ 13
Apr 30, 12 PM $ 0.00181
-0.04%
$ 722,921 $ 12
Apr 30, 11 AM $ 0.00181
+0.77%
$ 723,578 $ 12
Apr 30, 10 AM $ 0.0018
-0.70%
$ 718,253 $ 14
Apr 30, 9 AM $ 0.00181
-0.18%
$ 723,783 $ 15
Apr 30, 8 AM $ 0.00182
+3.24%
$ 725,064 $ 16
Apr 30, 7 AM $ 0.00182
+7.48%
$ 725,323 $ 10
Apr 30, 6 AM $ 0.00176
+0.14%
$ 704,084 $ 10
Apr 30, 5 AM $ 0.00176
-2.06%
$ 702,866 $ 17
Apr 30, 4 AM $ 0.0018
-1.10%
$ 718,141 $ 14
Apr 30, 3 AM $ 0.00182
+0.05%
$ 726,015 $ 17
Apr 30, 2 AM $ 0.00182
-0.56%
$ 725,349 $ 17
Apr 30, 1 AM $ 0.00183
-2.65%
$ 729,227 $ 18
Apr 30, 12 AM $ 0.00188
+0.68%
$ 748,317 $ 352
Apr 29, 11 PM $ 0.00186
+0.09%
$ 743,018 $ 350
Apr 29, 10 PM $ 0.00186
-0.01%
$ 741,522 $ 350
Apr 29, 9 PM $ 0.00186
+0.45%
$ 742,192 $ 350
Apr 29, 8 PM $ 0.00185
+0.65%
$ 738,321 $ 348
Apr 29, 7 PM $ 0.00184
-0.53%
$ 733,148 $ 353
Apr 29, 6 PM $ 0.00185
-1.27%
$ 736,410 $ 352
Apr 29, 5 PM $ 0.00187
+0.53%
$ 746,332 $ 346
Apr 29, 4 PM $ 0.00186
-0.49%
$ 742,807 $ 344
Apr 29, 3 PM $ 0.00187
-1.26%
$ 746,747 $ 346
Apr 29, 2 PM $ 0.0019
-0.21%
$ 756,521 $ 350
Apr 29, 1 PM $ 0.0019
-0.77%
$ 757,692 $ 350
Apr 29, 12 PM $ 0.00191
-0.97%
$ 763,375 $ 353