CLOUD TOKEN Historical Data

CLOUD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00131
-0.76%
$ 524,256 $ 40
Mar 10, 4 PM $ 0.0013
-1.44%
$ 517,218 $ 19
Mar 10, 3 PM $ 0.00132
-0.31%
$ 525,642 $ 19
Mar 10, 2 PM $ 0.00132
+0.68%
$ 526,382 $ 19
Mar 10, 1 PM $ 0.00131
-0.49%
$ 523,858 $ 19
Mar 10, 12 PM $ 0.00132
+1.44%
$ 526,623 $ 19
Mar 10, 11 AM $ 0.0013
-0.70%
$ 519,242 $ 18
Mar 10, 10 AM $ 0.00131
-0.38%
$ 523,402 $ 2
Mar 10, 9 AM $ 0.00132
+0.97%
$ 525,502 $ 2
Mar 10, 8 AM $ 0.0013
-1.36%
$ 520,616 $ 2
Mar 10, 7 AM $ 0.00132
+0.31%
$ 527,809 $ 49
Mar 10, 6 AM $ 0.00132
+0.52%
$ 525,910 $ 49
Mar 10, 5 AM $ 0.00131
+0.00%
$ 523,178 $ 53
Mar 10, 4 AM $ 0.00131
+0.75%
$ 523,195 $ 53
Mar 10, 3 AM $ 0.0013
-0.62%
$ 519,372 $ 53
Mar 10, 2 AM $ 0.00131
+1.64%
$ 524,132 $ 53
Mar 10, 1 AM $ 0.00129
+0.17%
$ 514,613 $ 53
Mar 10, 12 AM $ 0.00129
+0.61%
$ 514,680 $ 53
Mar 9, 11 PM $ 0.00128
-0.42%
$ 511,697 $ 52
Mar 9, 10 PM $ 0.00129
-1.12%
$ 514,965 $ 53
Mar 9, 9 PM $ 0.0013
+0.30%
$ 520,366 $ 53
Mar 9, 8 PM $ 0.0013
-0.31%
$ 516,930 $ 53
Mar 9, 7 PM $ 0.0013
+0.51%
$ 519,189 $ 53
Mar 9, 6 PM $ 0.00129
-0.37%
$ 516,562 $ 53
Mar 9, 5 PM $ 0.0013
+0.25%
$ 518,577 $ 55
Mar 9, 4 PM $ 0.0013
-0.31%
$ 516,908 $ 55
Mar 9, 3 PM $ 0.0013
-0.25%
$ 518,509 $ 55
Mar 9, 2 PM $ 0.00131
+0.10%
$ 520,745 $ 55
Mar 9, 1 PM $ 0.0013
+0.19%
$ 520,658 $ 55
Mar 9, 12 PM $ 0.00131
+0.57%
$ 520,826 $ 55
Mar 9, 11 AM $ 0.0013
+0.26%
$ 517,148 $ 55
Mar 9, 10 AM $ 0.00129
-0.17%
$ 515,618 $ 55
Mar 9, 9 AM $ 0.0013
-0.43%
$ 516,785 $ 55
Mar 9, 8 AM $ 0.0013
-0.02%
$ 519,876 $ 55
Mar 9, 7 AM $ 0.0013
+0.24%
$ 519,256 $ 57
Mar 9, 6 AM $ 0.0013
-0.53%
$ 519,619 $ 56
Mar 9, 5 AM $ 0.0013
+0.71%
$ 519,912 $ 57
Mar 9, 4 AM $ 0.00129
+0.52%
$ 513,338 $ 56
Mar 9, 3 AM $ 0.00128
+0.56%
$ 511,433 $ 9
Mar 9, 2 AM $ 0.00128
-0.13%
$ 509,677 $ 13
Mar 9, 1 AM $ 0.00128
-0.03%
$ 510,392 $ 181
Mar 9, 12 AM $ 0.00128
+0.89%
$ 511,445 $ 181
Mar 8, 11 PM $ 0.00127
-0.34%
$ 507,667 $ 175
Mar 8, 10 PM $ 0.00128
-0.46%
$ 509,287 $ 175
Mar 8, 9 PM $ 0.00128
-0.52%
$ 511,398 $ 176
Mar 8, 8 PM $ 0.00129
+0.51%
$ 514,646 $ 177
Mar 8, 7 PM $ 0.00129
+1.42%
$ 512,884 $ 176
Mar 8, 6 PM $ 0.00127
-0.63%
$ 506,346 $ 174
Mar 8, 5 PM $ 0.00128
+0.31%
$ 509,535 $ 174
Mar 8, 4 PM $ 0.00127
-0.45%
$ 508,350 $ 172