CLOUD TOKEN Historical Data

CLOUD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.00142
+0.28%
$ 564,700 $ 429
Jul 2, 2 AM $ 0.00141
+0.21%
$ 564,296 $ 427
Jul 2, 1 AM $ 0.00141
+2.03%
$ 562,777 $ 428
Jul 2, 12 AM $ 0.00138
-0.76%
$ 550,921 $ 420
Jul 1, 11 PM $ 0.00139
-1.31%
$ 555,669 $ 421
Jul 1, 10 PM $ 0.00141
-0.97%
$ 564,094 $ 425
Jul 1, 9 PM $ 0.00142
+2.16%
$ 566,761 $ 401
Jul 1, 8 PM $ 0.00139
+0.24%
$ 554,491 $ 391
Jul 1, 7 PM $ 0.00139
-0.38%
$ 554,347 $ 391
Jul 1, 6 PM $ 0.0014
-0.03%
$ 558,650 $ 394
Jul 1, 5 PM $ 0.0014
-0.07%
$ 558,064 $ 387
Jul 1, 4 PM $ 0.0014
-0.50%
$ 559,806 $ 390
Jul 1, 3 PM $ 0.00141
-0.03%
$ 563,363 $ 393
Jul 1, 2 PM $ 0.00141
+0.96%
$ 562,275 $ 393
Jul 1, 1 PM $ 0.00139
+2.10%
$ 555,110 $ 387
Jul 1, 12 PM $ 0.00136
+0.10%
$ 544,327 $ 1,172
Jul 1, 11 AM $ 0.00136
-0.22%
$ 543,653 $ 1,177
Jul 1, 10 AM $ 0.00137
+0.11%
$ 545,092 $ 1,178
Jul 1, 9 AM $ 0.00136
-0.22%
$ 543,512 $ 1,177
Jul 1, 8 AM $ 0.00136
-0.52%
$ 543,963 $ 1,235
Jul 1, 7 AM $ 0.00137
-0.33%
$ 546,668 $ 876
Jul 1, 6 AM $ 0.00137
-1.20%
$ 547,855 $ 879
Jul 1, 5 AM $ 0.00139
-0.25%
$ 555,052 $ 889
Jul 1, 4 AM $ 0.00139
+0.56%
$ 555,892 $ 890
Jul 1, 3 AM $ 0.00138
+0.44%
$ 550,480 $ 886
Jul 1, 2 AM $ 0.00137
-0.10%
$ 548,078 $ 878
Jul 1, 1 AM $ 0.00137
-0.30%
$ 548,111 $ 873
Jul 1, 12 AM $ 0.00138
-0.01%
$ 548,743 $ 872
Jun 30, 11 PM $ 0.00138
+0.03%
$ 549,735 $ 872
Jun 30, 10 PM $ 0.00138
+0.17%
$ 550,246 $ 873
Jun 30, 9 PM $ 0.00138
+0.08%
$ 549,243 $ 874
Jun 30, 8 PM $ 0.00138
-0.26%
$ 548,987 $ 871
Jun 30, 7 PM $ 0.00138
-0.06%
$ 550,961 $ 877
Jun 30, 6 PM $ 0.00138
-0.24%
$ 551,288 $ 878
Jun 30, 5 PM $ 0.00138
-0.13%
$ 551,364 $ 879
Jun 30, 4 PM $ 0.00138
-0.41%
$ 550,162 $ 876
Jun 30, 3 PM $ 0.00139
-0.05%
$ 553,522 $ 877
Jun 30, 2 PM $ 0.00139
+0.71%
$ 555,275 $ 951
Jun 30, 1 PM $ 0.00138
-1.00%
$ 548,771 $ 949
Jun 30, 12 PM $ 0.00139
-1.15%
$ 554,422 $ 151
Jun 30, 11 AM $ 0.00141
-0.96%
$ 562,442 $ 148
Jun 30, 10 AM $ 0.00142
-0.10%
$ 567,751 $ 150
Jun 30, 9 AM $ 0.00142
-0.60%
$ 567,470 $ 150
Jun 30, 8 AM $ 0.00143
-0.33%
$ 569,717 $ 83
Jun 30, 7 AM $ 0.00143
-0.36%
$ 571,606 $ 81
Jun 30, 6 AM $ 0.00144
-0.04%
$ 574,006 $ 81
Jun 30, 5 AM $ 0.00144
-0.22%
$ 573,967 $ 81
Jun 30, 4 AM $ 0.00144
+0.13%
$ 575,336 $ 81
Jun 30, 3 AM $ 0.00144
+0.01%
$ 574,785 $ 81
Jun 30, 2 AM $ 0.00144
-0.63%
$ 574,482 $ 81