CLOUD TOKEN Historical Data

CLOUD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0019
-0.77%
$ 757,692 $ 350
Apr 29, 12 PM $ 0.00191
-0.97%
$ 763,375 $ 353
Apr 29, 11 AM $ 0.00193
+0.02%
$ 771,789 $ 358
Apr 29, 10 AM $ 0.00193
+0.39%
$ 771,486 $ 358
Apr 29, 9 AM $ 0.00193
+0.83%
$ 768,494 $ 357
Apr 29, 8 AM $ 0.00191
-0.06%
$ 762,807 $ 352
Apr 29, 7 AM $ 0.00191
+0.02%
$ 763,520 $ 353
Apr 29, 6 AM $ 0.00192
-0.25%
$ 764,557 $ 353
Apr 29, 5 AM $ 0.00192
-0.31%
$ 766,173 $ 354
Apr 29, 4 AM $ 0.00193
+1.21%
$ 768,693 $ 357
Apr 29, 3 AM $ 0.0019
+0.73%
$ 759,518 $ 351
Apr 29, 2 AM $ 0.00189
+0.09%
$ 753,174 $ 348
Apr 29, 1 AM $ 0.00189
-0.17%
$ 752,217 $ 346
Apr 29, 12 AM $ 0.00189
-0.21%
$ 752,933 $ 11
Apr 28, 11 PM $ 0.00189
+0.34%
$ 754,320 $ 11
Apr 28, 10 PM $ 0.00188
-0.15%
$ 751,861 $ 105
Apr 28, 9 PM $ 0.00189
-0.20%
$ 753,637 $ 105
Apr 28, 8 PM $ 0.00189
-0.21%
$ 755,250 $ 108
Apr 28, 7 PM $ 0.0019
+0.35%
$ 756,784 $ 100
Apr 28, 6 PM $ 0.00189
+0.15%
$ 753,725 $ 100
Apr 28, 5 PM $ 0.00189
-0.06%
$ 752,445 $ 99
Apr 28, 4 PM $ 0.00188
+0.00%
$ 751,915 $ 99
Apr 28, 3 PM $ 0.00188
-0.10%
$ 751,601 $ 99
Apr 28, 2 PM $ 0.00188
-0.27%
$ 751,398 $ 99
Apr 28, 1 PM $ 0.00189
+0.22%
$ 755,614 $ 99
Apr 28, 12 PM $ 0.00189
-0.26%
$ 754,655 $ 99
Apr 28, 11 AM $ 0.0019
-0.61%
$ 756,611 $ 98
Apr 28, 10 AM $ 0.00191
+0.37%
$ 760,983 $ 197
Apr 28, 9 AM $ 0.0019
-0.44%
$ 757,159 $ 197
Apr 28, 8 AM $ 0.0019
-0.10%
$ 759,962 $ 197
Apr 28, 7 AM $ 0.0019
-0.12%
$ 760,013 $ 197
Apr 28, 6 AM $ 0.00191
-0.52%
$ 760,993 $ 197
Apr 28, 5 AM $ 0.00192
+0.25%
$ 765,886 $ 199
Apr 28, 4 AM $ 0.00192
+0.11%
$ 764,206 $ 199
Apr 28, 3 AM $ 0.00191
+0.23%
$ 762,320 $ 199
Apr 28, 2 AM $ 0.00191
-0.02%
$ 760,319 $ 198
Apr 28, 1 AM $ 0.00191
-0.14%
$ 760,177 $ 198
Apr 28, 12 AM $ 0.00191
-0.12%
$ 761,190 $ 198
Apr 27, 11 PM $ 0.00191
+0.04%
$ 760,552 $ 198
Apr 27, 10 PM $ 0.00191
+0.31%
$ 760,796 $ 102
Apr 27, 9 PM $ 0.0019
+0.28%
$ 758,602 $ 102
Apr 27, 8 PM $ 0.0019
+0.31%
$ 756,821 $ 105
Apr 27, 7 PM $ 0.00189
-0.33%
$ 754,671 $ 105
Apr 27, 6 PM $ 0.0019
+0.15%
$ 756,979 $ 105
Apr 27, 5 PM $ 0.0019
+0.61%
$ 756,629 $ 106
Apr 27, 4 PM $ 0.00189
-0.31%
$ 752,229 $ 126
Apr 27, 3 PM $ 0.00189
-2.02%
$ 753,821 $ 127
Apr 27, 2 PM $ 0.00193
+0.81%
$ 770,193 $ 127
Apr 27, 1 PM $ 0.00192
-0.28%
$ 764,815 $ 126
Apr 27, 12 PM $ 0.00192
+0.04%
$ 766,987 $ 126