CLOUD TOKEN Historical Data

CLOUD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.00144
-0.63%
$ 574,482 $ 81
Jun 30, 1 AM $ 0.00145
-0.48%
$ 577,691 $ 82
Jun 30, 12 AM $ 0.00146
-0.70%
$ 580,580 $ 82
Jun 29, 11 PM $ 0.00147
-0.50%
$ 585,645 $ 83
Jun 29, 10 PM $ 0.00148
+0.12%
$ 589,009 $ 83
Jun 29, 9 PM $ 0.00148
+1.01%
$ 588,682 $ 82
Jun 29, 8 PM $ 0.00146
+0.26%
$ 584,311 $ 81
Jun 29, 7 PM $ 0.00146
+0.22%
$ 582,511 $ 77
Jun 29, 6 PM $ 0.00146
-0.44%
$ 582,114 $ 79
Jun 29, 5 PM $ 0.00147
+1.22%
$ 585,219 $ 99
Jun 29, 4 PM $ 0.00145
+0.44%
$ 578,193 $ 98
Jun 29, 3 PM $ 0.00144
-0.71%
$ 575,444 $ 98
Jun 29, 2 PM $ 0.00145
+0.16%
$ 577,346 $ 24
Jun 29, 1 PM $ 0.00144
-0.89%
$ 575,400 $ 21
Jun 29, 12 PM $ 0.00146
+0.36%
$ 581,405 $ 29
Jun 29, 11 AM $ 0.00145
-0.50%
$ 580,077 $ 29
Jun 29, 10 AM $ 0.00146
+0.67%
$ 582,766 $ 29
Jun 29, 9 AM $ 0.00145
+0.10%
$ 579,651 $ 29
Jun 29, 8 AM $ 0.00145
-0.37%
$ 578,331 $ 29
Jun 29, 7 AM $ 0.00145
+0.34%
$ 580,366 $ 29
Jun 29, 6 AM $ 0.00145
+0.11%
$ 578,420 $ 37
Jun 29, 5 AM $ 0.00145
-0.47%
$ 577,310 $ 37
Jun 29, 4 AM $ 0.00145
-0.50%
$ 579,808 $ 37
Jun 29, 3 AM $ 0.00146
+0.09%
$ 581,895 $ 38
Jun 29, 2 AM $ 0.00146
+0.48%
$ 581,524 $ 38
Jun 29, 1 AM $ 0.00145
+0.59%
$ 579,108 $ 38
Jun 29, 12 AM $ 0.00144
+0.06%
$ 573,658 $ 38
Jun 28, 11 PM $ 0.00144
+1.20%
$ 573,907 $ 38
Jun 28, 10 PM $ 0.00143
+0.56%
$ 569,283 $ 37
Jun 28, 9 PM $ 0.00142
-0.88%
$ 566,925 $ 38
Jun 28, 8 PM $ 0.00143
+0.37%
$ 572,521 $ 39
Jun 28, 7 PM $ 0.00143
-0.59%
$ 570,353 $ 39
Jun 28, 6 PM $ 0.00144
-0.17%
$ 573,580 $ 71
Jun 28, 5 PM $ 0.00144
-0.49%
$ 574,239 $ 63
Jun 28, 4 PM $ 0.00145
-0.28%
$ 576,922 $ 364
Jun 28, 3 PM $ 0.00145
-0.14%
$ 578,469 $ 365
Jun 28, 2 PM $ 0.00145
+0.95%
$ 579,459 $ 367
Jun 28, 1 PM $ 0.00144
+0.03%
$ 574,347 $ 385
Jun 28, 12 PM $ 0.00144
-0.22%
$ 573,763 $ 385
Jun 28, 11 AM $ 0.00144
-0.14%
$ 573,797 $ 386
Jun 28, 10 AM $ 0.00144
-0.25%
$ 574,155 $ 386
Jun 28, 9 AM $ 0.00144
-0.72%
$ 576,389 $ 386
Jun 28, 8 AM $ 0.00146
+0.72%
$ 581,123 $ 401
Jun 28, 7 AM $ 0.00144
+0.59%
$ 576,307 $ 398
Jun 28, 6 AM $ 0.00144
-0.64%
$ 573,289 $ 380
Jun 28, 5 AM $ 0.00145
-0.30%
$ 577,140 $ 382
Jun 28, 4 AM $ 0.00145
-0.79%
$ 579,623 $ 384
Jun 28, 3 AM $ 0.00145
+0.38%
$ 576,643 $ 387
Jun 28, 2 AM $ 0.00144
+0.16%
$ 574,188 $ 381
Jun 28, 1 AM $ 0.00144
+0.05%
$ 574,009 $ 430