CLOUD TOKEN Historical Data

CLOUD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00127
-0.45%
$ 508,350 $ 172
Mar 8, 3 PM $ 0.00128
-0.44%
$ 510,252 $ 173
Mar 8, 2 PM $ 0.00128
-0.99%
$ 511,724 $ 186
Mar 8, 1 PM $ 0.00129
-0.91%
$ 516,562 $ 187
Mar 8, 12 PM $ 0.00131
+1.11%
$ 523,463 $ 189
Mar 8, 11 AM $ 0.0013
+0.31%
$ 516,980 $ 188
Mar 8, 10 AM $ 0.00129
+0.26%
$ 514,651 $ 187
Mar 8, 9 AM $ 0.00129
+1.22%
$ 513,188 $ 186
Mar 8, 8 AM $ 0.00127
+0.57%
$ 507,009 $ 186
Mar 8, 7 AM $ 0.00126
+0.17%
$ 504,368 $ 185
Mar 8, 6 AM $ 0.00126
-0.37%
$ 502,966 $ 186
Mar 8, 5 AM $ 0.00127
+0.78%
$ 505,273 $ 186
Mar 8, 4 AM $ 0.00126
-0.54%
$ 501,372 $ 185
Mar 8, 3 AM $ 0.00126
+0.29%
$ 503,922 $ 186
Mar 8, 2 AM $ 0.00126
-1.26%
$ 503,276 $ 180
Mar 8, 1 AM $ 0.00128
-0.14%
$ 509,632 $ 16
Mar 8, 12 AM $ 0.00128
-1.41%
$ 510,009 $ 54
Mar 7, 11 PM $ 0.0013
+0.16%
$ 517,978 $ 55
Mar 7, 10 PM $ 0.0013
-0.54%
$ 517,841 $ 56
Mar 7, 9 PM $ 0.0013
+0.00%
$ 520,494 $ 57
Mar 7, 8 PM $ 0.0013
+0.33%
$ 520,300 $ 67
Mar 7, 7 PM $ 0.0013
-0.21%
$ 519,094 $ 67
Mar 7, 6 PM $ 0.0013
-0.62%
$ 520,262 $ 68
Mar 7, 5 PM $ 0.00131
+0.30%
$ 524,361 $ 68
Mar 7, 4 PM $ 0.00131
+0.15%
$ 521,977 $ 69
Mar 7, 3 PM $ 0.00131
+0.29%
$ 520,696 $ 69
Mar 7, 2 PM $ 0.0013
-0.78%
$ 518,924 $ 59
Mar 7, 1 PM $ 0.00131
+0.68%
$ 523,154 $ 60
Mar 7, 12 PM $ 0.0013
-0.69%
$ 520,280 $ 59
Mar 7, 11 AM $ 0.00131
-0.18%
$ 523,672 $ 60
Mar 7, 10 AM $ 0.00132
+0.47%
$ 525,180 $ 65
Mar 7, 9 AM $ 0.00131
+0.79%
$ 521,956 $ 71
Mar 7, 8 AM $ 0.0013
-0.38%
$ 518,948 $ 69
Mar 7, 7 AM $ 0.0013
+0.45%
$ 520,093 $ 68
Mar 7, 6 AM $ 0.0013
-0.90%
$ 516,907 $ 67
Mar 7, 5 AM $ 0.00131
-0.01%
$ 521,373 $ 69
Mar 7, 4 AM $ 0.00131
+0.89%
$ 521,025 $ 69
Mar 7, 3 AM $ 0.00129
-0.64%
$ 516,012 $ 69
Mar 7, 2 AM $ 0.0013
+0.05%
$ 518,589 $ 69
Mar 7, 1 AM $ 0.0013
-0.22%
$ 518,647 $ 69
Mar 7, 12 AM $ 0.0013
-0.71%
$ 520,372 $ 30
Mar 6, 11 PM $ 0.00132
+0.31%
$ 525,072 $ 31
Mar 6, 10 PM $ 0.00131
+0.56%
$ 522,903 $ 138
Mar 6, 9 PM $ 0.0013
-0.17%
$ 520,353 $ 188
Mar 6, 8 PM $ 0.00131
+0.67%
$ 520,706 $ 178
Mar 6, 7 PM $ 0.0013
+0.02%
$ 520,240 $ 177
Mar 6, 6 PM $ 0.0013
+0.80%
$ 520,524 $ 175
Mar 6, 5 PM $ 0.00129
-1.13%
$ 515,712 $ 174
Mar 6, 4 PM $ 0.00131
-0.13%
$ 522,713 $ 173
Mar 6, 3 PM $ 0.0013
+0.10%
$ 520,222 $ 174