CLOUD TOKEN Historical Data

CLOUD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00192
+0.04%
$ 766,987 $ 126
Apr 27, 11 AM $ 0.00192
-0.10%
$ 766,622 $ 128
Apr 27, 10 AM $ 0.00192
+0.02%
$ 767,094 $ 28
Apr 27, 9 AM $ 0.00192
+0.59%
$ 766,876 $ 254
Apr 27, 8 AM $ 0.00191
-0.23%
$ 762,365 $ 252
Apr 27, 7 AM $ 0.00192
+0.08%
$ 764,222 $ 253
Apr 27, 6 AM $ 0.00191
-1.03%
$ 762,908 $ 252
Apr 27, 5 AM $ 0.00193
-2.11%
$ 769,412 $ 252
Apr 27, 4 AM $ 0.00197
-0.15%
$ 786,105 $ 401
Apr 27, 3 AM $ 0.00197
+0.13%
$ 787,424 $ 403
Apr 27, 2 AM $ 0.00197
+0.08%
$ 786,350 $ 402
Apr 27, 1 AM $ 0.00197
+0.44%
$ 785,626 $ 402
Apr 27, 12 AM $ 0.00195
+0.29%
$ 779,526 $ 400
Apr 26, 11 PM $ 0.00195
+0.21%
$ 777,568 $ 398
Apr 26, 10 PM $ 0.00194
-0.13%
$ 775,496 $ 397
Apr 26, 9 PM $ 0.00194
-0.72%
$ 772,931 $ 397
Apr 26, 8 PM $ 0.00195
-0.05%
$ 778,495 $ 420
Apr 26, 7 PM $ 0.00195
+0.18%
$ 779,168 $ 420
Apr 26, 6 PM $ 0.00195
+0.44%
$ 778,134 $ 419
Apr 26, 5 PM $ 0.00194
-0.03%
$ 774,806 $ 418
Apr 26, 4 PM $ 0.00194
-0.12%
$ 775,105 $ 397
Apr 26, 3 PM $ 0.00194
-0.09%
$ 775,804 $ 399
Apr 26, 2 PM $ 0.00195
+0.56%
$ 776,938 $ 399
Apr 26, 1 PM $ 0.00194
+0.09%
$ 772,899 $ 397
Apr 26, 12 PM $ 0.00194
-0.47%
$ 772,541 $ 397
Apr 26, 11 AM $ 0.00195
+0.38%
$ 776,561 $ 399
Apr 26, 10 AM $ 0.00194
-0.75%
$ 773,706 $ 397
Apr 26, 9 AM $ 0.00195
-0.01%
$ 779,748 $ 172
Apr 26, 8 AM $ 0.00195
-0.17%
$ 779,609 $ 175
Apr 26, 7 AM $ 0.00196
-0.23%
$ 780,337 $ 176
Apr 26, 6 AM $ 0.00196
+0.02%
$ 782,892 $ 176
Apr 26, 5 AM $ 0.00196
+0.65%
$ 782,753 $ 179
Apr 26, 4 AM $ 0.00195
+0.34%
$ 777,934 $ 36
Apr 26, 3 AM $ 0.00194
-0.03%
$ 774,191 $ 34
Apr 26, 2 AM $ 0.00194
+0.28%
$ 774,434 $ 34
Apr 26, 1 AM $ 0.00194
+0.03%
$ 773,545 $ 34
Apr 26, 12 AM $ 0.00194
+0.11%
$ 774,770 $ 34
Apr 25, 11 PM $ 0.00194
-0.03%
$ 773,918 $ 34
Apr 25, 10 PM $ 0.00194
+0.19%
$ 774,914 $ 36
Apr 25, 9 PM $ 0.00194
+0.52%
$ 773,937 $ 36
Apr 25, 8 PM $ 0.00193
+0.03%
$ 769,668 $ 11
Apr 25, 7 PM $ 0.00193
+0.02%
$ 769,240 $ 11
Apr 25, 6 PM $ 0.00193
+0.26%
$ 769,357 $ 11
Apr 25, 5 PM $ 0.00192
-0.24%
$ 766,955 $ 11
Apr 25, 4 PM $ 0.00193
-0.52%
$ 769,092 $ 13
Apr 25, 3 PM $ 0.00194
-0.11%
$ 773,765 $ 16
Apr 25, 2 PM $ 0.00195
-0.27%
$ 776,013 $ 16
Apr 25, 1 PM $ 0.00195
-0.18%
$ 778,214 $ 16
Apr 25, 12 PM $ 0.00196
+0.15%
$ 780,057 $ 16
Apr 25, 11 AM $ 0.00195
-0.62%
$ 779,014 $ 17