Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.00212
+1.24%
$846,446 $9,448
Aug 31, 2 AM $0.00209
-0.39%
$834,782 $9,373
Aug 31, 1 AM $0.0021
-1.24%
$838,612 $9,336
Aug 31, 12 AM $0.00213
+2.02%
$849,630 $9,567
Aug 30, 11 PM $0.00209
-2.85%
$832,031 $9,413
Aug 30, 10 PM $0.00215
-5.94%
$856,390 $11,627
Aug 30, 9 PM $0.00228
+0.99%
$908,041 $9,928
Aug 30, 8 PM $0.00227
-1.16%
$905,093 $9,516
Aug 30, 7 PM $0.0023
-0.96%
$915,794 $9,739
Aug 30, 6 PM $0.00232
+0.27%
$924,490 $10,168
Aug 30, 5 PM $0.00231
+2.16%
$922,945 $11,224
Aug 30, 4 PM $0.00227
+0.67%
$904,905 $10,357
Aug 30, 3 PM $0.00226
-0.18%
$900,082 $10,528
Aug 30, 2 PM $0.00226
+5.69%
$903,436 $11,106
Aug 30, 1 PM $0.00214
+0.45%
$855,704 $9,696
Aug 30, 12 PM $0.00213
+0.54%
$850,983 $9,643
Aug 30, 11 AM $0.00212
+0.13%
$844,990 $9,508
Aug 30, 10 AM $0.00212
+0.01%
$843,956 $9,532
Aug 30, 9 AM $0.00211
-0.26%
$843,446 $9,127
Aug 30, 8 AM $0.00212
-3.54%
$844,537 $9,126
Aug 30, 7 AM $0.0022
+0.37%
$876,878 $7,310
Aug 30, 6 AM $0.00219
-1.39%
$873,289 $7,178
Aug 30, 5 AM $0.00222
+0.44%
$886,936 $7,292
Aug 30, 4 AM $0.00221
-0.32%
$883,137 $7,266
Aug 30, 3 AM $0.00222
-0.14%
$885,918 $7,290
Aug 30, 2 AM $0.00223
+0.23%
$887,824 $7,309
Aug 30, 1 AM $0.00222
+0.17%
$886,012 $7,885
Aug 30, 12 AM $0.00222
-0.50%
$885,178 $8,860
Aug 29, 11 PM $0.00223
+1.93%
$889,694 $8,902
Aug 29, 10 PM $0.00219
+0.39%
$873,233 $6,650
Aug 29, 9 PM $0.00218
+0.34%
$869,670 $6,780
Aug 29, 8 PM $0.00218
+0.16%
$868,611 $6,795
Aug 29, 7 PM $0.00217
+2.06%
$867,147 $6,786
Aug 29, 6 PM $0.00213
+2.53%
$848,610 $5,784
Aug 29, 5 PM $0.00207
+0.48%
$827,071 $5,319
Aug 29, 4 PM $0.00207
-1.51%
$824,149 $5,519
Aug 29, 3 PM $0.0021
+1.68%
$836,230 $5,860
Aug 29, 2 PM $0.00207
+4.58%
$824,256 $5,293
Aug 29, 1 PM $0.00198
+0.48%
$788,707 $4,068
Aug 29, 12 PM $0.00197
-1.38%
$784,183 $4,177
Aug 29, 11 AM $0.00199
+0.56%
$795,466 $4,237
Aug 29, 10 AM $0.00198
+0.35%
$791,284 $4,208
Aug 29, 9 AM $0.00198
+1.46%
$788,862 $4,165
Aug 29, 8 AM $0.00195
-0.18%
$777,788 $4,084
Aug 29, 7 AM $0.00196
+0.27%
$780,594 $4,099
Aug 29, 6 AM $0.00195
-0.10%
$778,010 $4,169
Aug 29, 5 AM $0.00195
+0.48%
$777,209 $4,010
Aug 29, 4 AM $0.00194
+0.31%
$775,766 $3,998
Aug 29, 3 AM $0.00194
+0.96%
$773,835 $3,987
Aug 29, 2 AM $0.00192
+1.96%
$766,793 $3,947