CLOUD TOKEN Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00144
+0.08%
$ 573,561 $ 430
Jun 27, 11 PM $ 0.00144
-0.28%
$ 573,125 $ 430
Jun 27, 10 PM $ 0.00144
+0.45%
$ 574,311 $ 431
Jun 27, 9 PM $ 0.00143
-0.04%
$ 571,655 $ 432
Jun 27, 8 PM $ 0.00143
-0.19%
$ 572,096 $ 432
Jun 27, 7 PM $ 0.00143
-1.23%
$ 572,305 $ 437
Jun 27, 6 PM $ 0.00145
-0.25%
$ 579,297 $ 394
Jun 27, 5 PM $ 0.00146
-0.91%
$ 581,508 $ 406
Jun 27, 4 PM $ 0.00147
-0.10%
$ 587,002 $ 104
Jun 27, 3 PM $ 0.00147
-0.27%
$ 587,077 $ 107
Jun 27, 2 PM $ 0.00148
-0.22%
$ 589,756 $ 106
Jun 27, 1 PM $ 0.00148
+0.37%
$ 591,447 $ 83
Jun 27, 12 PM $ 0.00148
+0.60%
$ 589,301 $ 83
Jun 27, 11 AM $ 0.00147
-0.10%
$ 585,639 $ 93
Jun 27, 10 AM $ 0.00147
+0.18%
$ 586,586 $ 93
Jun 27, 9 AM $ 0.00147
-0.39%
$ 584,620 $ 82
Jun 27, 8 AM $ 0.00147
-0.20%
$ 587,208 $ 82
Jun 27, 7 AM $ 0.00147
+0.16%
$ 588,124 $ 88
Jun 27, 6 AM $ 0.00147
-0.13%
$ 587,665 $ 88
Jun 27, 5 AM $ 0.00147
+0.00%
$ 588,064 $ 88
Jun 27, 4 AM $ 0.00148
-0.04%
$ 588,723 $ 88
Jun 27, 3 AM $ 0.00148
-1.02%
$ 588,591 $ 89
Jun 27, 2 AM $ 0.00149
+1.98%
$ 595,619 $ 89
Jun 27, 1 AM $ 0.00147
+0.17%
$ 584,513 $ 63
Jun 27, 12 AM $ 0.00146
-0.76%
$ 582,822 $ 63
Jun 26, 11 PM $ 0.00147
-0.09%
$ 586,800 $ 64
Jun 26, 10 PM $ 0.00147
-0.13%
$ 586,781 $ 64
Jun 26, 9 PM $ 0.00148
+0.16%
$ 589,476 $ 64
Jun 26, 8 PM $ 0.00148
-1.19%
$ 588,755 $ 64
Jun 26, 7 PM $ 0.0015
+1.50%
$ 597,010 $ 56
Jun 26, 6 PM $ 0.00147
+0.28%
$ 588,265 $ 56
Jun 26, 5 PM $ 0.00147
-0.68%
$ 587,551 $ 45
Jun 26, 4 PM $ 0.00149
+2.04%
$ 594,874 $ 44
Jun 26, 3 PM $ 0.00146
+1.13%
$ 580,727 $ 40
Jun 26, 2 PM $ 0.00144
-0.80%
$ 573,972 $ 40
Jun 26, 1 PM $ 0.00144
+1.64%
$ 574,429 $ 41
Jun 26, 12 PM $ 0.00142
-0.23%
$ 565,429 $ 40
Jun 26, 11 AM $ 0.00142
-0.05%
$ 566,252 $ 30
Jun 26, 10 AM $ 0.00142
-0.99%
$ 566,921 $ 30
Jun 26, 9 AM $ 0.00144
-0.74%
$ 573,007 $ 31
Jun 26, 8 AM $ 0.00145
-1.33%
$ 577,499 $ 41
Jun 26, 7 AM $ 0.00147
+0.20%
$ 585,031 $ 36
Jun 26, 6 AM $ 0.00146
+0.93%
$ 582,848 $ 53
Jun 26, 5 AM $ 0.00145
+0.09%
$ 579,228 $ 55
Jun 26, 4 AM $ 0.00146
+0.30%
$ 582,825 $ 55
Jun 26, 3 AM $ 0.00145
+2.70%
$ 578,980 $ 55
Jun 26, 2 AM $ 0.00141
-1.05%
$ 563,869 $ 33
Jun 26, 1 AM $ 0.00143
-1.35%
$ 569,733 $ 38
Jun 26, 12 AM $ 0.00145
+0.16%
$ 577,664 $ 38
Jun 25, 11 PM $ 0.00145
+0.29%
$ 577,164 $ 40