CLOUD TOKEN Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00195
-0.62%
$ 779,014 $ 17
Apr 25, 10 AM $ 0.00197
+0.11%
$ 784,167 $ 15
Apr 25, 9 AM $ 0.00196
+0.26%
$ 783,014 $ 15
Apr 25, 8 AM $ 0.00196
+0.13%
$ 780,987 $ 12
Apr 25, 7 AM $ 0.00196
+0.09%
$ 780,635 $ 24
Apr 25, 6 AM $ 0.00195
+0.34%
$ 779,947 $ 24
Apr 25, 5 AM $ 0.00195
-0.09%
$ 777,057 $ 22
Apr 25, 4 AM $ 0.00195
-0.03%
$ 778,227 $ 22
Apr 25, 3 AM $ 0.00195
+0.09%
$ 778,821 $ 22
Apr 25, 2 AM $ 0.00195
-0.25%
$ 778,144 $ 191
Apr 25, 1 AM $ 0.00196
+0.56%
$ 780,895 $ 193
Apr 25, 12 AM $ 0.00195
-0.01%
$ 776,072 $ 194
Apr 24, 11 PM $ 0.00194
+0.02%
$ 775,906 $ 194
Apr 24, 10 PM $ 0.00194
-0.69%
$ 775,811 $ 191
Apr 24, 9 PM $ 0.00196
-0.49%
$ 780,504 $ 193
Apr 24, 8 PM $ 0.00196
+0.25%
$ 783,417 $ 194
Apr 24, 7 PM $ 0.00195
-0.04%
$ 779,702 $ 194
Apr 24, 6 PM $ 0.00195
-0.74%
$ 779,891 $ 194
Apr 24, 5 PM $ 0.00197
+0.85%
$ 785,117 $ 194
Apr 24, 4 PM $ 0.00195
-0.60%
$ 776,865 $ 192
Apr 24, 3 PM $ 0.00196
-0.30%
$ 780,112 $ 192
Apr 24, 2 PM $ 0.00196
-0.09%
$ 782,313 $ 192
Apr 24, 1 PM $ 0.00196
-0.79%
$ 783,656 $ 193
Apr 24, 12 PM $ 0.00198
-0.26%
$ 789,922 $ 192
Apr 24, 11 AM $ 0.00199
+0.54%
$ 792,061 $ 191
Apr 24, 10 AM $ 0.00197
+0.33%
$ 786,516 $ 190
Apr 24, 9 AM $ 0.00196
-0.23%
$ 783,898 $ 194
Apr 24, 8 AM $ 0.00197
+0.73%
$ 785,603 $ 194
Apr 24, 7 AM $ 0.00195
-0.02%
$ 779,972 $ 181
Apr 24, 6 AM $ 0.00196
-0.31%
$ 780,297 $ 184
Apr 24, 5 AM $ 0.00196
-0.28%
$ 781,394 $ 185
Apr 24, 4 AM $ 0.00196
+0.09%
$ 783,246 $ 185
Apr 24, 3 AM $ 0.00196
-1.21%
$ 782,555 $ 187
Apr 24, 2 AM $ 0.00199
-0.30%
$ 792,364 $ 18
Apr 24, 1 AM $ 0.00199
-0.69%
$ 793,917 $ 17
Apr 24, 12 AM $ 0.002
+0.29%
$ 799,603 $ 16
Apr 23, 11 PM $ 0.002
+0.22%
$ 797,123 $ 16
Apr 23, 10 PM $ 0.00199
-0.16%
$ 795,450 $ 18
Apr 23, 9 PM $ 0.002
+2.04%
$ 796,494 $ 18
Apr 23, 8 PM $ 0.00196
+1.20%
$ 781,698 $ 231
Apr 23, 7 PM $ 0.00194
+0.12%
$ 772,046 $ 228
Apr 23, 6 PM $ 0.00194
+0.15%
$ 772,670 $ 228
Apr 23, 5 PM $ 0.00193
-1.58%
$ 769,151 $ 228
Apr 23, 4 PM $ 0.00196
-0.25%
$ 782,922 $ 237
Apr 23, 3 PM $ 0.00197
+0.45%
$ 785,470 $ 239
Apr 23, 2 PM $ 0.00196
+0.38%
$ 781,618 $ 241
Apr 23, 1 PM $ 0.00195
+0.34%
$ 778,654 $ 292
Apr 23, 12 PM $ 0.00194
-0.07%
$ 775,273 $ 291
Apr 23, 11 AM $ 0.00194
+0.56%
$ 775,012 $ 294
Apr 23, 10 AM $ 0.00193
-0.34%
$ 770,432 $ 400