Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.00192
+1.96%
$766,793 $3,947
Aug 29, 1 AM $0.00188
+2.95%
$751,889 $3,348
Aug 29, 12 AM $0.00183
-0.45%
$728,892 $2,334
Aug 28, 11 PM $0.00183
+0.42%
$731,683 $2,343
Aug 28, 10 PM $0.00183
+1.82%
$728,472 $2,333
Aug 28, 9 PM $0.00179
+0.07%
$715,249 $1,803
Aug 28, 8 PM $0.00179
+0.78%
$714,607 $1,709
Aug 28, 7 PM $0.00178
-0.02%
$708,741 $1,704
Aug 28, 6 PM $0.00177
+1.17%
$707,912 $1,702
Aug 28, 5 PM $0.00175
+0.81%
$699,339 $1,348
Aug 28, 4 PM $0.00174
+0.39%
$695,236 $1,086
Aug 28, 3 PM $0.00175
-0.96%
$696,931 $638
Aug 28, 2 PM $0.00176
+0.51%
$702,619 $647
Aug 28, 1 PM $0.00175
-0.48%
$697,650 $648
Aug 28, 12 PM $0.00176
+0.05%
$700,499 $520
Aug 28, 11 AM $0.00175
-0.17%
$700,053 $519
Aug 28, 10 AM $0.00176
+0.61%
$700,618 $520
Aug 28, 9 AM $0.00175
+0.19%
$696,593 $519
Aug 28, 8 AM $0.00174
+0.17%
$695,951 $518
Aug 28, 7 AM $0.00174
-0.87%
$695,556 $568
Aug 28, 6 AM $0.00176
+0.24%
$702,105 $490
Aug 28, 5 AM $0.00176
+0.15%
$700,807 $493
Aug 28, 4 AM $0.00175
-0.34%
$699,912 $493
Aug 28, 3 AM $0.00176
+0.10%
$701,986 $494
Aug 28, 2 AM $0.00176
-1.91%
$701,026 $494
Aug 28, 1 AM $0.00179
+0.11%
$715,724 $505
Aug 28, 12 AM $0.00179
+0.21%
$714,690 $503
Aug 27, 11 PM $0.00179
-0.23%
$713,023 $502
Aug 27, 10 PM $0.00179
+0.41%
$714,497 $949
Aug 27, 9 PM $0.00178
+0.10%
$710,674 $944
Aug 27, 8 PM $0.00178
-0.30%
$709,674 $1,003
Aug 27, 7 PM $0.00179
-0.42%
$712,503 $1,082
Aug 27, 6 PM $0.00179
+0.33%
$712,993 $1,082
Aug 27, 5 PM $0.00178
+0.00%
$711,540 $1,206
Aug 27, 4 PM $0.00179
+0.50%
$712,347 $1,121
Aug 27, 3 PM $0.00178
+0.55%
$708,871 $1,033
Aug 27, 2 PM $0.00176
+0.78%
$702,611 $1,080
Aug 27, 1 PM $0.00174
+0.30%
$695,412 $1,090
Aug 27, 12 PM $0.00174
-0.84%
$693,370 $1,087
Aug 27, 11 AM $0.00175
-0.60%
$697,724 $1,094
Aug 27, 10 AM $0.00176
+0.10%
$701,471 $1,115
Aug 27, 9 AM $0.00176
-0.76%
$701,179 $1,120
Aug 27, 8 AM $0.00177
+2.62%
$706,397 $1,117
Aug 27, 7 AM $0.00172
-0.75%
$687,824 $1,047
Aug 27, 6 AM $0.00174
-0.35%
$692,734 $1,055
Aug 27, 5 AM $0.00174
+0.27%
$696,009 $1,048
Aug 27, 4 AM $0.00174
+0.34%
$692,944 $1,043
Aug 27, 3 AM $0.00173
+0.45%
$690,711 $1,190
Aug 27, 2 AM $0.00172
-0.50%
$686,695 $1,184
Aug 27, 1 AM $0.00173
+0.53%
$690,938 $1,191