CLOUD TOKEN Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00131
-0.13%
$ 522,713 $ 173
Mar 6, 3 PM $ 0.0013
+0.10%
$ 520,222 $ 174
Mar 6, 2 PM $ 0.0013
-2.04%
$ 519,849 $ 171
Mar 6, 1 PM $ 0.00134
-1.03%
$ 532,927 $ 307
Mar 6, 12 PM $ 0.00135
-0.48%
$ 537,365 $ 311
Mar 6, 11 AM $ 0.00135
-2.08%
$ 538,303 $ 312
Mar 6, 10 AM $ 0.00138
+2.04%
$ 550,306 $ 314
Mar 6, 9 AM $ 0.00135
-0.51%
$ 538,858 $ 302
Mar 6, 8 AM $ 0.00136
-0.41%
$ 542,329 $ 304
Mar 6, 7 AM $ 0.00137
+0.21%
$ 544,988 $ 306
Mar 6, 6 AM $ 0.00137
+1.76%
$ 546,874 $ 323
Mar 6, 5 AM $ 0.00134
-0.16%
$ 535,017 $ 317
Mar 6, 4 AM $ 0.00134
-1.23%
$ 535,124 $ 316
Mar 6, 3 AM $ 0.00136
+0.82%
$ 541,626 $ 319
Mar 6, 2 AM $ 0.00135
-0.04%
$ 537,878 $ 327
Mar 6, 1 AM $ 0.00135
+0.72%
$ 538,306 $ 346
Mar 6, 12 AM $ 0.00134
+0.66%
$ 533,625 $ 378
Mar 5, 11 PM $ 0.00133
-0.07%
$ 529,767 $ 380
Mar 5, 10 PM $ 0.00133
+0.30%
$ 529,637 $ 223
Mar 5, 9 PM $ 0.00133
-0.64%
$ 529,525 $ 222
Mar 5, 8 PM $ 0.00134
+1.01%
$ 532,993 $ 224
Mar 5, 7 PM $ 0.00133
+1.08%
$ 529,442 $ 222
Mar 5, 6 PM $ 0.00131
+0.72%
$ 523,629 $ 220
Mar 5, 5 PM $ 0.0013
-0.74%
$ 519,279 $ 226
Mar 5, 4 PM $ 0.00131
-1.29%
$ 523,651 $ 1,769
Mar 5, 3 PM $ 0.00133
-1.24%
$ 532,387 $ 1,793
Mar 5, 2 PM $ 0.00135
+0.35%
$ 538,294 $ 1,822
Mar 5, 1 PM $ 0.00135
-0.77%
$ 536,782 $ 1,678
Mar 5, 12 PM $ 0.00135
+0.61%
$ 539,972 $ 1,692
Mar 5, 11 AM $ 0.00134
-0.74%
$ 535,826 $ 1,679
Mar 5, 10 AM $ 0.00135
+0.05%
$ 539,905 $ 1,687
Mar 5, 9 AM $ 0.00135
+1.39%
$ 540,365 $ 1,687
Mar 5, 8 AM $ 0.00134
+0.03%
$ 533,176 $ 1,668
Mar 5, 7 AM $ 0.00133
-0.89%
$ 532,031 $ 1,668
Mar 5, 6 AM $ 0.00135
+0.68%
$ 536,722 $ 1,668
Mar 5, 5 AM $ 0.00133
-0.81%
$ 532,060 $ 1,656
Mar 5, 4 AM $ 0.00134
-0.10%
$ 535,685 $ 1,666
Mar 5, 3 AM $ 0.00134
+0.72%
$ 535,876 $ 1,666
Mar 5, 2 AM $ 0.00133
+0.57%
$ 532,002 $ 1,719
Mar 5, 1 AM $ 0.00133
-0.70%
$ 528,738 $ 1,681
Mar 5, 12 AM $ 0.00133
+0.03%
$ 532,047 $ 1,642
Mar 4, 11 PM $ 0.00133
-0.29%
$ 532,230 $ 1,633
Mar 4, 10 PM $ 0.00134
-0.66%
$ 534,478 $ 1,639
Mar 4, 9 PM $ 0.00135
+0.90%
$ 537,694 $ 1,652
Mar 4, 8 PM $ 0.00134
-0.61%
$ 534,261 $ 1,638
Mar 4, 7 PM $ 0.00135
+0.40%
$ 537,225 $ 1,651
Mar 4, 6 PM $ 0.00134
+0.43%
$ 533,262 $ 1,643
Mar 4, 5 PM $ 0.00133
+3.42%
$ 531,853 $ 1,635
Mar 4, 4 PM $ 0.00129
-1.21%
$ -- $ 85
Mar 4, 1 PM $ 0.00128
+0.23%
$ 511,821 $ 1,360