CLOUD TOKEN Historical Data

CLOUD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00193
-0.34%
$ 770,432 $ 400
Apr 23, 9 AM $ 0.00194
-0.52%
$ 772,766 $ 401
Apr 23, 8 AM $ 0.00195
-0.21%
$ 776,164 $ 425
Apr 23, 7 AM $ 0.00195
-0.63%
$ 779,197 $ 423
Apr 23, 6 AM $ 0.00196
+0.31%
$ 783,444 $ 424
Apr 23, 5 AM $ 0.00196
+0.37%
$ 781,734 $ 424
Apr 23, 4 AM $ 0.00195
+0.62%
$ 778,647 $ 427
Apr 23, 3 AM $ 0.00194
-0.61%
$ 773,808 $ 420
Apr 23, 2 AM $ 0.00195
-0.69%
$ 778,208 $ 423
Apr 23, 1 AM $ 0.00196
-0.12%
$ 783,841 $ 426
Apr 23, 12 AM $ 0.00197
-0.28%
$ 784,150 $ 426
Apr 22, 11 PM $ 0.00197
-0.61%
$ 787,107 $ 427
Apr 22, 10 PM $ 0.00198
-0.77%
$ 791,877 $ 430
Apr 22, 9 PM $ 0.002
+0.53%
$ 798,453 $ 433
Apr 22, 8 PM $ 0.00199
-0.37%
$ 794,702 $ 213
Apr 22, 7 PM $ 0.002
-0.93%
$ 796,581 $ 295
Apr 22, 6 PM $ 0.00202
-0.12%
$ 804,052 $ 297
Apr 22, 5 PM $ 0.00201
+0.01%
$ 803,876 $ 298
Apr 22, 4 PM $ 0.00201
-0.22%
$ 803,627 $ 289
Apr 22, 3 PM $ 0.00202
-0.29%
$ 805,720 $ 290
Apr 22, 2 PM $ 0.00202
+0.13%
$ 807,683 $ 288
Apr 22, 1 PM $ 0.00202
-0.04%
$ 807,123 $ 234
Apr 22, 12 PM $ 0.00202
-0.82%
$ 807,020 $ 236
Apr 22, 11 AM $ 0.00204
-0.56%
$ 813,494 $ 231
Apr 22, 10 AM $ 0.00205
+0.42%
$ 816,413 $ 118
Apr 22, 9 AM $ 0.00204
+0.73%
$ 815,808 $ 117
Apr 22, 8 AM $ 0.00202
-0.01%
$ 807,771 $ 95
Apr 22, 7 AM $ 0.00202
-0.11%
$ 807,331 $ 94
Apr 22, 6 AM $ 0.00202
-0.06%
$ 807,580 $ 93
Apr 22, 5 AM $ 0.00203
+1.71%
$ 809,867 $ 92
Apr 22, 4 AM $ 0.002
+0.28%
$ 796,914 $ 85
Apr 22, 3 AM $ 0.00199
+0.56%
$ 795,150 $ 90
Apr 22, 2 AM $ 0.00198
+0.60%
$ 789,198 $ 89
Apr 22, 1 AM $ 0.00197
-0.37%
$ 784,757 $ 91
Apr 22, 12 AM $ 0.00198
+0.42%
$ 788,264 $ 91
Apr 21, 11 PM $ 0.00197
+0.89%
$ 785,143 $ 92
Apr 21, 10 PM $ 0.00195
-0.19%
$ 778,839 $ 91
Apr 21, 9 PM $ 0.00195
+0.31%
$ 779,928 $ 92
Apr 21, 8 PM $ 0.00195
+1.48%
$ 778,524 $ 104
Apr 21, 7 PM $ 0.00192
-0.87%
$ 767,714 $ 40
Apr 21, 6 PM $ 0.00194
-0.71%
$ 773,331 $ 41
Apr 21, 5 PM $ 0.00196
+0.03%
$ 780,265 $ 61
Apr 21, 4 PM $ 0.00196
-0.08%
$ 782,086 $ 60
Apr 21, 3 PM $ 0.00196
+0.20%
$ 782,302 $ 65
Apr 21, 2 PM $ 0.00196
+0.39%
$ 782,031 $ 65
Apr 21, 1 PM $ 0.00195
-0.38%
$ 779,097 $ 68
Apr 21, 12 PM $ 0.00196
-1.47%
$ 781,180 $ 67
Apr 21, 11 AM $ 0.00199
+0.55%
$ 792,917 $ 81
Apr 21, 10 AM $ 0.00198
+0.67%
$ 788,642 $ 81
Apr 21, 9 AM $ 0.00196
+0.03%
$ 783,449 $ 80