CLOUD TOKEN Historical Data

CLOUD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00145
+0.29%
$ 577,164 $ 40
Jun 25, 10 PM $ 0.00144
-0.10%
$ 575,762 $ 40
Jun 25, 9 PM $ 0.00144
+0.80%
$ 574,381 $ 40
Jun 25, 8 PM $ 0.00143
+0.14%
$ 570,149 $ 40
Jun 25, 7 PM $ 0.00142
-0.61%
$ 568,410 $ 46
Jun 25, 6 PM $ 0.00143
-1.34%
$ 572,499 $ 47
Jun 25, 5 PM $ 0.00146
+0.65%
$ 580,578 $ 57
Jun 25, 4 PM $ 0.00145
-0.48%
$ 577,231 $ 79
Jun 25, 3 PM $ 0.00145
+0.16%
$ 579,136 $ 79
Jun 25, 2 PM $ 0.00145
+3.34%
$ 577,738 $ 133
Jun 25, 1 PM $ 0.00142
-4.76%
$ 567,664 $ 127
Jun 25, 12 PM $ 0.00149
-0.41%
$ 596,295 $ 133
Jun 25, 11 AM $ 0.0015
-0.43%
$ 598,436 $ 134
Jun 25, 10 AM $ 0.00151
-0.67%
$ 601,125 $ 142
Jun 25, 9 AM $ 0.00152
-0.15%
$ 605,536 $ 144
Jun 25, 8 AM $ 0.00152
+0.29%
$ 606,235 $ 141
Jun 25, 7 AM $ 0.00151
+0.32%
$ 603,852 $ 140
Jun 25, 6 AM $ 0.00151
+1.15%
$ 602,428 $ 122
Jun 25, 5 AM $ 0.00149
+0.91%
$ 595,264 $ 120
Jun 25, 4 AM $ 0.00148
+0.44%
$ 588,710 $ 119
Jun 25, 3 AM $ 0.00147
+0.11%
$ 585,355 $ 118
Jun 25, 2 AM $ 0.00147
+0.15%
$ 584,703 $ 154
Jun 25, 1 AM $ 0.00146
+0.10%
$ 583,544 $ 161
Jun 25, 12 AM $ 0.00146
-0.67%
$ 583,467 $ 169
Jun 24, 11 PM $ 0.00147
+0.12%
$ 586,476 $ 178
Jun 24, 10 PM $ 0.00147
+0.04%
$ 586,204 $ 192
Jun 24, 9 PM $ 0.00147
+0.48%
$ 584,810 $ 193
Jun 24, 8 PM $ 0.00146
+3.25%
$ 582,800 $ 191
Jun 24, 7 PM $ 0.00142
+0.93%
$ 564,697 $ 175
Jun 24, 6 PM $ 0.0014
+1.54%
$ 558,693 $ 167
Jun 24, 5 PM $ 0.00138
-1.20%
$ 550,937 $ 162
Jun 24, 4 PM $ 0.0014
-2.14%
$ 558,537 $ 155
Jun 24, 3 PM $ 0.00144
-1.52%
$ 572,850 $ 108
Jun 24, 2 PM $ 0.00146
+0.43%
$ 581,789 $ 110
Jun 24, 1 PM $ 0.00145
-1.67%
$ 578,540 $ 112
Jun 24, 12 PM $ 0.00147
+0.06%
$ 588,448 $ 114
Jun 24, 11 AM $ 0.00147
+0.86%
$ 587,599 $ 118
Jun 24, 10 AM $ 0.00146
-0.43%
$ 582,690 $ 110
Jun 24, 9 AM $ 0.00147
+0.24%
$ 585,075 $ 130
Jun 24, 8 AM $ 0.00146
+0.43%
$ 583,172 $ 122
Jun 24, 7 AM $ 0.00146
-0.54%
$ 580,696 $ 123
Jun 24, 6 AM $ 0.00146
-0.01%
$ 584,383 $ 435
Jun 24, 5 AM $ 0.00147
+0.17%
$ 584,621 $ 438
Jun 24, 4 AM $ 0.00146
-0.03%
$ 583,601 $ 444
Jun 24, 3 AM $ 0.00146
-0.42%
$ 584,162 $ 446
Jun 24, 2 AM $ 0.00147
-0.73%
$ 588,061 $ 412
Jun 24, 1 AM $ 0.00148
-0.27%
$ 592,408 $ 411
Jun 24, 12 AM $ 0.00149
+0.05%
$ 594,638 $ 395
Jun 23, 11 PM $ 0.00149
-0.27%
$ 593,914 $ 390
Jun 23, 10 PM $ 0.00149
+0.49%
$ 595,498 $ 399