CLOUD TOKEN Historical Data

CLOUD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00196
+0.03%
$ 783,449 $ 80
Apr 21, 8 AM $ 0.00197
+0.17%
$ 784,010 $ 85
Apr 21, 7 AM $ 0.00196
+0.19%
$ 782,356 $ 89
Apr 21, 6 AM $ 0.00196
-0.09%
$ 781,402 $ 90
Apr 21, 5 AM $ 0.00196
+0.25%
$ 782,053 $ 91
Apr 21, 4 AM $ 0.00195
+0.23%
$ 779,574 $ 91
Apr 21, 3 AM $ 0.00195
-0.23%
$ 777,851 $ 165
Apr 21, 2 AM $ 0.00195
-0.38%
$ 779,429 $ 165
Apr 21, 1 AM $ 0.00196
+0.21%
$ 783,634 $ 164
Apr 21, 12 AM $ 0.00196
+0.49%
$ 782,071 $ 186
Apr 20, 11 PM $ 0.00195
-0.45%
$ 778,057 $ 210
Apr 20, 10 PM $ 0.00196
-0.71%
$ 781,543 $ 292
Apr 20, 9 PM $ 0.00197
-0.29%
$ 786,034 $ 314
Apr 20, 8 PM $ 0.00197
+0.63%
$ 787,973 $ 314
Apr 20, 7 PM $ 0.00196
-0.40%
$ 783,268 $ 549
Apr 20, 6 PM $ 0.00197
+0.78%
$ 786,409 $ 552
Apr 20, 5 PM $ 0.00195
+0.48%
$ 779,814 $ 526
Apr 20, 4 PM $ 0.00195
-0.59%
$ 777,216 $ 524
Apr 20, 3 PM $ 0.00196
+0.74%
$ 781,417 $ 519
Apr 20, 2 PM $ 0.00195
+0.05%
$ 777,447 $ 513
Apr 20, 1 PM $ 0.00194
+0.31%
$ 775,948 $ 517
Apr 20, 12 PM $ 0.00194
-0.17%
$ 773,911 $ 515
Apr 20, 11 AM $ 0.00194
-0.43%
$ 775,172 $ 503
Apr 20, 10 AM $ 0.00195
+0.25%
$ 779,079 $ 505
Apr 20, 9 AM $ 0.00195
+0.76%
$ 777,695 $ 504
Apr 20, 8 AM $ 0.00194
-0.05%
$ 772,275 $ 498
Apr 20, 7 AM $ 0.00194
-0.26%
$ 773,400 $ 495
Apr 20, 6 AM $ 0.00194
+0.86%
$ 775,886 $ 492
Apr 20, 5 AM $ 0.00193
-0.52%
$ 768,615 $ 490
Apr 20, 4 AM $ 0.00194
-0.38%
$ 772,388 $ 494
Apr 20, 3 AM $ 0.00194
+0.37%
$ 774,138 $ 426
Apr 20, 2 AM $ 0.00193
+0.11%
$ 770,685 $ 424
Apr 20, 1 AM $ 0.00193
+0.14%
$ 769,098 $ 429
Apr 20, 12 AM $ 0.00193
+0.48%
$ 768,033 $ 437
Apr 19, 11 PM $ 0.00192
-0.84%
$ 764,090 $ 413
Apr 19, 10 PM $ 0.00193
-0.80%
$ 771,361 $ 948
Apr 19, 9 PM $ 0.00195
+0.29%
$ 779,163 $ 942
Apr 19, 8 PM $ 0.00195
-0.03%
$ 776,358 $ 933
Apr 19, 7 PM $ 0.00195
+0.46%
$ 776,552 $ 688
Apr 19, 6 PM $ 0.00194
+0.04%
$ 773,690 $ 1,077
Apr 19, 5 PM $ 0.00194
-0.84%
$ 774,669 $ 1,085
Apr 19, 4 PM $ 0.00196
+0.04%
$ 783,553 $ 1,097
Apr 19, 3 PM $ 0.00196
-0.91%
$ 781,029 $ 1,136
Apr 19, 2 PM $ 0.00198
+0.56%
$ 787,995 $ 1,145
Apr 19, 1 PM $ 0.00196
+0.65%
$ 783,911 $ 1,137
Apr 19, 12 PM $ 0.00195
+0.14%
$ 776,799 $ 1,131
Apr 19, 11 AM $ 0.00195
+0.87%
$ 776,329 $ 1,126
Apr 19, 10 AM $ 0.00193
-0.32%
$ 769,197 $ 1,118
Apr 19, 9 AM $ 0.00193
-0.90%
$ 770,635 $ 1,120
Apr 19, 8 AM $ 0.00195
+0.08%
$ 776,979 $ 1,136