CLOUD TOKEN Historical Data

CLOUD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00149
+0.49%
$ 595,498 $ 399
Jun 23, 9 PM $ 0.00149
+1.67%
$ 593,402 $ 636
Jun 23, 8 PM $ 0.00146
+0.26%
$ 583,362 $ 627
Jun 23, 7 PM $ 0.00146
+0.48%
$ 581,565 $ 624
Jun 23, 6 PM $ 0.00145
+0.00%
$ 578,618 $ 621
Jun 23, 5 PM $ 0.00145
-0.17%
$ 579,926 $ 626
Jun 23, 4 PM $ 0.00146
+0.74%
$ 581,478 $ 602
Jun 23, 3 PM $ 0.00144
-0.08%
$ 575,830 $ 598
Jun 23, 2 PM $ 0.00145
-0.35%
$ 576,947 $ 601
Jun 23, 1 PM $ 0.00145
+0.52%
$ 578,993 $ 609
Jun 23, 12 PM $ 0.00144
-0.99%
$ 576,419 $ 606
Jun 23, 11 AM $ 0.00146
+1.01%
$ 581,739 $ 615
Jun 23, 10 AM $ 0.00144
-0.84%
$ 575,718 $ 756
Jun 23, 9 AM $ 0.00145
+0.13%
$ 579,904 $ 798
Jun 23, 8 AM $ 0.00145
-1.41%
$ 579,517 $ 796
Jun 23, 7 AM $ 0.00147
-1.62%
$ 588,029 $ 807
Jun 23, 6 AM $ 0.0015
-1.57%
$ 597,243 $ 498
Jun 23, 5 AM $ 0.00152
+0.38%
$ 606,769 $ 503
Jun 23, 4 AM $ 0.00152
-0.51%
$ 604,454 $ 494
Jun 23, 3 AM $ 0.00152
-0.38%
$ 606,720 $ 496
Jun 23, 2 AM $ 0.00153
-0.03%
$ 608,685 $ 497
Jun 23, 1 AM $ 0.00152
-0.26%
$ 607,378 $ 498
Jun 23, 12 AM $ 0.00153
+0.37%
$ 609,023 $ 499
Jun 22, 11 PM $ 0.00152
+0.19%
$ 605,522 $ 533
Jun 22, 10 PM $ 0.00151
-1.89%
$ 603,449 $ 288
Jun 22, 9 PM $ 0.00154
-0.22%
$ 614,815 $ 286
Jun 22, 8 PM $ 0.00154
+0.40%
$ 616,312 $ 288
Jun 22, 7 PM $ 0.00154
-0.81%
$ 612,526 $ 288
Jun 22, 6 PM $ 0.00155
-0.37%
$ 618,863 $ 290
Jun 22, 5 PM $ 0.00156
-0.02%
$ 620,703 $ 285
Jun 22, 4 PM $ 0.00155
-0.70%
$ 619,956 $ 300
Jun 22, 3 PM $ 0.00157
+0.04%
$ 626,034 $ 316
Jun 22, 2 PM $ 0.00157
-0.54%
$ 625,118 $ 321
Jun 22, 1 PM $ 0.00157
-0.08%
$ 627,653 $ 318
Jun 22, 12 PM $ 0.00157
+0.56%
$ 628,155 $ 311
Jun 22, 11 AM $ 0.00156
+0.60%
$ 623,956 $ 304
Jun 22, 10 AM $ 0.00155
+0.06%
$ 619,838 $ 139
Jun 22, 9 AM $ 0.00155
+0.19%
$ 619,437 $ 139
Jun 22, 8 AM $ 0.00155
-0.10%
$ 618,506 $ 85
Jun 22, 7 AM $ 0.00155
+0.44%
$ 619,328 $ 86
Jun 22, 6 AM $ 0.00155
-0.40%
$ 616,526 $ 85
Jun 22, 5 AM $ 0.00155
+0.47%
$ 618,811 $ 85
Jun 22, 4 AM $ 0.00154
+0.25%
$ 615,112 $ 85
Jun 22, 3 AM $ 0.00154
-0.42%
$ 614,707 $ 85
Jun 22, 2 AM $ 0.00155
-1.02%
$ 618,210 $ 87
Jun 22, 1 AM $ 0.00157
+1.45%
$ 624,785 $ 87
Jun 22, 12 AM $ 0.00154
-0.12%
$ 615,360 $ 86
Jun 21, 11 PM $ 0.00154
-0.78%
$ 616,010 $ 47
Jun 21, 10 PM $ 0.00156
+0.98%
$ 621,056 $ 48
Jun 21, 9 PM $ 0.00154
-0.38%
$ 615,441 $ 41