CLOUD TOKEN Historical Data

CLOUD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00125
+0.45%
$ 499,034 $ 949
Mar 2, 11 AM $ 0.00124
+0.24%
$ 496,551 $ 945
Mar 2, 10 AM $ 0.00124
-0.25%
$ 494,947 $ 942
Mar 2, 9 AM $ 0.00125
+0.09%
$ 499,308 $ 944
Mar 2, 8 AM $ 0.00125
+0.29%
$ 498,120 $ 940
Mar 2, 7 AM $ 0.00124
-0.58%
$ 496,498 $ 936
Mar 2, 6 AM $ 0.00125
-0.97%
$ 499,628 $ 941
Mar 2, 5 AM $ 0.00127
+0.34%
$ 506,176 $ 948
Mar 2, 4 AM $ 0.00126
-1.17%
$ 504,181 $ 948
Mar 2, 3 AM $ 0.00128
+1.23%
$ 510,137 $ 959
Mar 2, 2 AM $ 0.00126
-0.61%
$ 503,365 $ 947
Mar 2, 1 AM $ 0.00127
+0.08%
$ 506,162 $ 952
Mar 2, 12 AM $ 0.00127
+1.16%
$ 506,115 $ 767
Mar 1, 11 PM $ 0.00125
+0.22%
$ 500,674 $ 759
Mar 1, 10 PM $ 0.00125
+0.22%
$ 500,437 $ 758
Mar 1, 9 PM $ 0.00125
+0.64%
$ 499,016 $ 693
Mar 1, 8 PM $ 0.00124
-1.32%
$ 496,048 $ 688
Mar 1, 7 PM $ 0.00126
-1.59%
$ 503,400 $ 697
Mar 1, 6 PM $ 0.00128
+0.72%
$ 512,056 $ 707
Mar 1, 5 PM $ 0.00128
-0.55%
$ 510,090 $ 557
Mar 1, 4 PM $ 0.00128
-1.78%
$ 511,599 $ 562
Mar 1, 3 PM $ 0.00131
+0.56%
$ 523,192 $ 296
Mar 1, 2 PM $ 0.0013
-0.96%
$ 519,770 $ 296
Mar 1, 7 AM $ 0.00136
+0.05%
$ 543,128 $ 5
Mar 1, 6 AM $ 0.00136
-0.23%
$ 543,087 $ 5
Mar 1, 5 AM $ 0.00137
-1.09%
$ 544,887 $ 8
Mar 1, 4 AM $ 0.00138
-0.11%
$ 550,725 $ 10
Mar 1, 3 AM $ 0.00138
-0.80%
$ 551,444 $ 10
Mar 1, 2 AM $ 0.00139
+1.18%
$ 555,833 $ 16
Mar 1, 1 AM $ 0.00137
+1.50%
$ 548,483 $ 16
Mar 1, 12 AM $ 0.00135
+0.02%
$ 539,674 $ 16
Feb 28, 11 PM $ 0.00135
-1.05%
$ 539,138 $ 16
Feb 28, 10 PM $ 0.00137
+1.74%
$ 545,175 $ 16
Feb 28, 9 PM $ 0.00134
-0.07%
$ 534,689 $ 16
Feb 28, 8 PM $ 0.00134
+1.45%
$ 533,709 $ 22
Feb 28, 7 PM $ 0.00132
+1.36%
$ 527,720 $ 22
Feb 28, 6 PM $ 0.0013
+1.55%
$ 518,505 $ 22
Feb 28, 5 PM $ 0.00128
+0.00%
$ 509,533 $ 22
Feb 28, 4 PM $ 0.00128
-0.70%
$ 508,713 $ 25
Feb 28, 3 PM $ 0.00128
+0.49%
$ 511,567 $ 25
Feb 28, 2 PM $ 0.00128
+1.30%
$ 509,637 $ 25
Feb 28, 1 PM $ 0.00126
+0.96%
$ 503,058 $ 30
Feb 28, 12 PM $ 0.00125
+0.69%
$ 496,759 $ 79
Feb 28, 11 AM $ 0.00124
-0.41%
$ 494,680 $ 741
Feb 28, 10 AM $ 0.00125
+0.59%
$ 496,802 $ 759
Feb 28, 9 AM $ 0.00124
-0.42%
$ 493,770 $ 754
Feb 28, 8 AM $ 0.00124
-2.40%
$ 496,486 $ 758
Feb 28, 7 AM $ 0.00128
+1.51%
$ 510,381 $ 777
Feb 28, 6 AM $ 0.00127
-3.39%
$ 505,422 $ 766
Feb 28, 5 AM $ 0.00131
-1.22%
$ 522,618 $ 803