CLOUD TOKEN Historical Data

CLOUD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00131
-1.22%
$ 522,618 $ 803
Feb 28, 4 AM $ 0.00133
-0.02%
$ 528,792 $ 820
Feb 28, 3 AM $ 0.00133
-0.75%
$ 529,267 $ 828
Feb 28, 2 AM $ 0.00134
+0.54%
$ 532,887 $ 839
Feb 28, 1 AM $ 0.00133
-1.01%
$ 530,298 $ 835
Feb 28, 12 AM $ 0.00134
-0.90%
$ 535,792 $ 844
Feb 27, 11 PM $ 0.00136
+0.12%
$ 542,929 $ 852
Feb 27, 10 PM $ 0.00136
+0.75%
$ 541,649 $ 857
Feb 27, 9 PM $ 0.00135
+0.74%
$ 537,691 $ 858
Feb 27, 8 PM $ 0.00134
+1.53%
$ 534,896 $ 845
Feb 27, 7 PM $ 0.00132
-1.53%
$ 526,219 $ 838
Feb 27, 6 PM $ 0.00134
+0.38%
$ 534,442 $ 845
Feb 27, 5 PM $ 0.00133
+1.09%
$ 531,731 $ 842
Feb 27, 4 PM $ 0.00132
-1.70%
$ 526,358 $ 1,471
Feb 27, 3 PM $ 0.00134
+0.27%
$ 536,240 $ 1,548
Feb 27, 2 PM $ 0.00134
+0.15%
$ 534,334 $ 1,546
Feb 27, 1 PM $ 0.00134
-0.92%
$ 533,906 $ 3,316
Feb 27, 12 PM $ 0.00135
-3.03%
$ 537,308 $ 3,309
Feb 27, 11 AM $ 0.00138
-1.16%
$ 551,263 $ 2,628
Feb 27, 10 AM $ 0.0014
+0.24%
$ 560,147 $ 2,647
Feb 27, 9 AM $ 0.0014
-1.03%
$ 558,368 $ 2,652
Feb 27, 8 AM $ 0.00142
-0.51%
$ 565,148 $ 2,677
Feb 27, 7 AM $ 0.00142
-2.16%
$ 567,130 $ 2,695
Feb 27, 6 AM $ 0.00147
+1.97%
$ 587,562 $ 2,751
Feb 27, 5 AM $ 0.00144
+3.55%
$ 576,137 $ 2,722
Feb 27, 4 AM $ 0.00139
+1.67%
$ 556,073 $ 2,617
Feb 27, 3 AM $ 0.00137
+1.05%
$ 546,823 $ 2,597
Feb 27, 2 AM $ 0.00135
+1.17%
$ 540,369 $ 2,564
Feb 27, 1 AM $ 0.00134
+0.60%
$ 534,098 $ 2,531
Feb 27, 12 AM $ 0.00133
-0.13%
$ 531,175 $ 2,516
Feb 26, 11 PM $ 0.00133
+0.99%
$ 532,252 $ 2,520
Feb 26, 10 PM $ 0.00132
+0.45%
$ 526,198 $ 2,569
Feb 26, 9 PM $ 0.00131
+0.55%
$ 524,633 $ 3,130
Feb 26, 8 PM $ 0.00131
-0.88%
$ 521,902 $ 3,117
Feb 26, 7 PM $ 0.00131
+1.22%
$ 522,189 $ 3,154
Feb 26, 6 PM $ 0.00129
+0.97%
$ 515,328 $ 3,581
Feb 26, 5 PM $ 0.00128
+1.20%
$ 509,816 $ 3,543
Feb 26, 4 PM $ 0.00127
-2.36%
$ 506,956 $ 2,927
Feb 26, 3 PM $ 0.0013
-0.24%
$ 518,263 $ 2,990
Feb 26, 2 PM $ 0.0013
+3.89%
$ 519,026 $ 2,995
Feb 26, 1 PM $ 0.00126
+0.03%
$ 503,098 $ 1,268
Feb 26, 12 PM $ 0.00125
+1.38%
$ 499,854 $ 1,244
Feb 26, 11 AM $ 0.00124
-0.69%
$ 492,918 $ 1,213
Feb 26, 10 AM $ 0.00124
-0.21%
$ 495,146 $ 1,221
Feb 26, 9 AM $ 0.00124
+1.32%
$ 496,342 $ 1,221
Feb 26, 8 AM $ 0.00123
+0.03%
$ 489,294 $ 1,206
Feb 26, 7 AM $ 0.00123
-0.24%
$ 490,253 $ 1,221
Feb 26, 6 AM $ 0.00123
-0.89%
$ 490,430 $ 1,226
Feb 26, 5 AM $ 0.00124
-1.24%
$ 495,469 $ 1,235
Feb 26, 4 AM $ 0.00126
+0.83%
$ 500,970 $ 1,252