CLOUD TOKEN Historical Data

CLOUD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00154
-0.38%
$ 615,441 $ 41
Jun 21, 8 PM $ 0.00155
-3.83%
$ 618,581 $ 40
Jun 21, 7 PM $ 0.00161
+0.20%
$ 643,613 $ 38
Jun 21, 6 PM $ 0.00161
+0.96%
$ 642,025 $ 38
Jun 21, 5 PM $ 0.00159
+0.97%
$ 635,782 $ 59
Jun 21, 4 PM $ 0.00158
+0.22%
$ 629,295 $ 44
Jun 21, 3 PM $ 0.00157
+1.18%
$ 627,925 $ 150
Jun 21, 2 PM $ 0.00156
-0.07%
$ 620,457 $ 144
Jun 21, 1 PM $ 0.00155
+0.26%
$ 620,353 $ 144
Jun 21, 12 PM $ 0.00155
-0.06%
$ 618,125 $ 222
Jun 21, 11 AM $ 0.00155
-1.20%
$ 618,927 $ 222
Jun 21, 10 AM $ 0.00157
+0.20%
$ 627,288 $ 224
Jun 21, 9 AM $ 0.00157
+0.41%
$ 625,252 $ 224
Jun 21, 8 AM $ 0.00156
-0.25%
$ 621,753 $ 222
Jun 21, 7 AM $ 0.00156
-0.12%
$ 622,259 $ 222
Jun 21, 6 AM $ 0.00156
+0.30%
$ 623,161 $ 254
Jun 21, 5 AM $ 0.00156
-0.31%
$ 620,995 $ 256
Jun 21, 4 AM $ 0.00156
-0.51%
$ 623,213 $ 259
Jun 21, 3 AM $ 0.00157
+0.65%
$ 626,133 $ 260
Jun 21, 2 AM $ 0.00156
-0.63%
$ 622,551 $ 262
Jun 21, 1 AM $ 0.00157
-0.34%
$ 626,300 $ 265
Jun 21, 12 AM $ 0.00158
+0.12%
$ 631,952 $ 266
Jun 20, 11 PM $ 0.00158
-0.43%
$ 631,368 $ 280
Jun 20, 10 PM $ 0.00159
+0.64%
$ 634,038 $ 443
Jun 20, 9 PM $ 0.00158
+0.27%
$ 630,061 $ 440
Jun 20, 8 PM $ 0.00157
+0.27%
$ 628,042 $ 440
Jun 20, 7 PM $ 0.00157
+0.14%
$ 626,363 $ 441
Jun 20, 6 PM $ 0.00157
+0.85%
$ 625,970 $ 440
Jun 20, 5 PM $ 0.00155
-1.09%
$ 619,916 $ 419
Jun 20, 4 PM $ 0.00157
-1.41%
$ 627,645 $ 444
Jun 20, 3 PM $ 0.0016
+0.78%
$ 636,387 $ 326
Jun 20, 2 PM $ 0.00158
+0.75%
$ 631,704 $ 324
Jun 20, 1 PM $ 0.00157
-0.73%
$ 627,472 $ 321
Jun 20, 12 PM $ 0.00158
-0.57%
$ 631,669 $ 245
Jun 20, 11 AM $ 0.00159
+0.79%
$ 635,492 $ 286
Jun 20, 10 AM $ 0.00158
-1.18%
$ 630,343 $ 302
Jun 20, 9 AM $ 0.0016
+0.43%
$ 637,500 $ 306
Jun 20, 8 AM $ 0.00159
+0.32%
$ 635,094 $ 304
Jun 20, 7 AM $ 0.00159
-0.45%
$ 632,644 $ 302
Jun 20, 6 AM $ 0.00159
+0.02%
$ 634,568 $ 271
Jun 20, 5 AM $ 0.00159
+0.40%
$ 633,633 $ 269
Jun 20, 4 AM $ 0.00158
+0.40%
$ 630,935 $ 265
Jun 20, 3 AM $ 0.00158
+0.44%
$ 628,659 $ 264
Jun 20, 2 AM $ 0.00157
-0.49%
$ 626,466 $ 257
Jun 20, 1 AM $ 0.00158
+0.41%
$ 629,748 $ 259
Jun 20, 12 AM $ 0.00158
+0.22%
$ 628,443 $ 264
Jun 19, 11 PM $ 0.00157
-1.05%
$ 624,729 $ 253
Jun 19, 10 PM $ 0.00158
+0.77%
$ 631,058 $ 93
Jun 19, 9 PM $ 0.00157
+0.12%
$ 627,142 $ 94
Jun 19, 8 PM $ 0.00157
+0.90%
$ 626,136 $ 93