CLOUD TOKEN Historical Data

CLOUD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00195
+0.08%
$ 776,979 $ 1,136
Apr 19, 7 AM $ 0.00194
-1.42%
$ 773,632 $ 1,137
Apr 19, 6 AM $ 0.00197
+0.52%
$ 784,642 $ 1,151
Apr 19, 5 AM $ 0.00196
+0.08%
$ 781,133 $ 1,210
Apr 19, 4 AM $ 0.00196
-0.25%
$ 781,379 $ 1,209
Apr 19, 3 AM $ 0.00197
+0.25%
$ 784,108 $ 1,256
Apr 19, 2 AM $ 0.00196
-0.33%
$ 782,030 $ 1,255
Apr 19, 1 AM $ 0.00197
+0.11%
$ 785,067 $ 1,248
Apr 19, 12 AM $ 0.00196
-1.22%
$ 783,494 $ 1,227
Apr 18, 11 PM $ 0.00199
+0.25%
$ 793,706 $ 1,232
Apr 18, 10 PM $ 0.00198
+0.01%
$ 791,232 $ 705
Apr 18, 9 PM $ 0.00198
+0.45%
$ 791,864 $ 760
Apr 18, 8 PM $ 0.00198
-0.23%
$ 788,603 $ 757
Apr 18, 7 PM $ 0.00198
-1.97%
$ 790,228 $ 759
Apr 18, 6 PM $ 0.00202
-0.98%
$ 806,871 $ 360
Apr 18, 5 PM $ 0.00204
+1.27%
$ 815,234 $ 355
Apr 18, 4 PM $ 0.00202
+0.29%
$ 804,895 $ 458
Apr 18, 3 PM $ 0.00201
-0.15%
$ 802,280 $ 729
Apr 18, 2 PM $ 0.00201
-0.21%
$ 803,565 $ 742
Apr 18, 1 PM $ 0.00201
-0.48%
$ 802,651 $ 758
Apr 18, 12 PM $ 0.00202
-0.04%
$ 806,932 $ 760
Apr 18, 11 AM $ 0.00202
-0.83%
$ 803,957 $ 758
Apr 18, 10 AM $ 0.00203
-0.85%
$ 811,610 $ 761
Apr 18, 9 AM $ 0.00205
-0.40%
$ 819,240 $ 769
Apr 18, 8 AM $ 0.00206
-1.29%
$ 822,045 $ 766
Apr 18, 7 AM $ 0.00209
+0.17%
$ 833,271 $ 776
Apr 18, 6 AM $ 0.00208
+0.33%
$ 831,834 $ 772
Apr 18, 5 AM $ 0.00208
+0.37%
$ 828,560 $ 804
Apr 18, 4 AM $ 0.00207
+0.13%
$ 824,327 $ 800
Apr 18, 3 AM $ 0.00207
-0.05%
$ 826,505 $ 798
Apr 18, 2 AM $ 0.00207
-0.27%
$ 826,983 $ 912
Apr 18, 1 AM $ 0.00208
+0.20%
$ 829,507 $ 1,017
Apr 18, 12 AM $ 0.00207
-0.37%
$ 826,641 $ 1,025
Apr 17, 11 PM $ 0.00208
-1.18%
$ 828,908 $ 1,021
Apr 17, 10 PM $ 0.0021
+1.51%
$ 838,812 $ 927
Apr 17, 9 PM $ 0.00207
+0.18%
$ 827,013 $ 805
Apr 17, 8 PM $ 0.00207
-0.59%
$ 824,407 $ 804
Apr 17, 7 PM $ 0.00208
-0.69%
$ 828,807 $ 808
Apr 17, 6 PM $ 0.00209
-0.03%
$ 834,935 $ 809
Apr 17, 5 PM $ 0.00209
+0.44%
$ 835,793 $ 810
Apr 17, 4 PM $ 0.00209
+1.48%
$ 832,957 $ 702
Apr 17, 3 PM $ 0.00205
-1.70%
$ 819,270 $ 377
Apr 17, 2 PM $ 0.00209
+0.26%
$ 834,231 $ 420
Apr 17, 1 PM $ 0.00208
+1.07%
$ 829,784 $ 404
Apr 17, 12 PM $ 0.00205
+0.33%
$ 819,765 $ 401
Apr 17, 11 AM $ 0.00205
+1.06%
$ 816,704 $ 401
Apr 17, 10 AM $ 0.00202
-0.81%
$ 807,047 $ 396
Apr 17, 9 AM $ 0.00203
-0.06%
$ 811,882 $ 400
Apr 17, 8 AM $ 0.00204
+0.05%
$ 812,503 $ 398
Apr 17, 7 AM $ 0.00204
+0.64%
$ 812,412 $ 394