Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.00144
-0.79%
$575,114 $521
Aug 22, 10 PM $0.00145
+1.30%
$580,395 $528
Aug 22, 9 PM $0.00144
-1.32%
$573,236 $522
Aug 22, 8 PM $0.00146
-0.83%
$582,918 $523
Aug 22, 7 PM $0.00147
+0.47%
$587,941 $564
Aug 22, 6 PM $0.00146
+0.14%
$583,861 $463
Aug 22, 5 PM $0.00146
+0.48%
$583,007 $1,056
Aug 22, 4 PM $0.00146
+0.83%
$580,677 $1,195
Aug 22, 3 PM $0.00144
-0.62%
$574,173 $1,183
Aug 22, 2 PM $0.00144
-1.73%
$576,104 $1,440
Aug 22, 1 PM $0.00147
+0.52%
$587,439 $1,432
Aug 22, 12 PM $0.00147
-0.15%
$586,092 $1,429
Aug 22, 11 AM $0.00147
+0.44%
$586,971 $1,431
Aug 22, 10 AM $0.00147
-0.70%
$585,125 $1,421
Aug 22, 9 AM $0.00149
+0.48%
$594,076 $1,440
Aug 22, 8 AM $0.00149
-1.12%
$595,724 $1,474
Aug 22, 7 AM $0.00151
-1.12%
$603,081 $1,726
Aug 22, 6 AM $0.00152
+0.99%
$607,439 $1,747
Aug 22, 5 AM $0.00151
-8.01%
$601,962 $1,732
Aug 22, 4 AM $0.00164
+1.74%
$654,337 $3,552
Aug 22, 3 AM $0.00162
+1.30%
$644,882 $3,414
Aug 22, 2 AM $0.0016
+2.26%
$637,130 $3,411
Aug 22, 1 AM $0.00156
+0.23%
$621,120 $3,126
Aug 22, 12 AM $0.00156
+1.59%
$621,099 $3,093
Aug 21, 11 PM $0.00153
-0.87%
$611,876 $3,046
Aug 21, 10 PM $0.00155
+1.55%
$617,667 $3,904
Aug 21, 9 PM $0.00152
+0.73%
$608,297 $3,842
Aug 21, 8 PM $0.00151
+1.75%
$604,447 $3,821
Aug 21, 7 PM $0.00148
-0.40%
$591,864 $3,751
Aug 21, 6 PM $0.0015
+0.27%
$597,749 $3,791
Aug 21, 5 PM $0.0015
+0.24%
$597,462 $3,217
Aug 21, 4 PM $0.00149
+0.19%
$594,832 $3,102
Aug 21, 3 PM $0.00149
-0.74%
$593,871 $3,948
Aug 21, 2 PM $0.00149
+0.34%
$595,950 $3,676
Aug 21, 1 PM $0.00149
-0.02%
$594,965 $3,669
Aug 21, 12 PM $0.00149
+0.95%
$594,595 $3,667
Aug 21, 11 AM $0.00148
-0.43%
$590,614 $3,643
Aug 21, 10 AM $0.00149
+0.78%
$594,304 $3,665
Aug 21, 9 AM $0.00148
+0.34%
$589,378 $3,636
Aug 21, 8 AM $0.00149
+1.89%
$596,353 $3,656
Aug 21, 7 AM $0.00146
+1.35%
$582,598 $3,319
Aug 21, 6 AM $0.00144
-0.67%
$574,254 $3,263
Aug 21, 5 AM $0.00145
-4.24%
$578,001 $3,284
Aug 21, 4 AM $0.00151
+0.40%
$603,572 $1,758
Aug 21, 3 AM $0.00151
+0.85%
$601,756 $1,753
Aug 21, 2 AM $0.0015
+0.59%
$597,591 $1,714
Aug 21, 1 AM $0.00149
+0.48%
$592,864 $1,766
Aug 21, 12 AM $0.00148
-0.05%
$590,552 $1,759
Aug 20, 11 PM $0.00148
+1.69%
$591,330 $1,764
Aug 20, 10 PM $0.00145
+0.26%
$580,484 $982