CLOUD TOKEN Historical Data

CLOUD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00204
+0.64%
$ 812,412 $ 394
Apr 17, 6 AM $ 0.00202
+1.72%
$ 806,902 $ 398
Apr 17, 5 AM $ 0.002
-0.41%
$ 796,339 $ 292
Apr 17, 4 AM $ 0.002
-0.42%
$ 799,628 $ 353
Apr 17, 3 AM $ 0.00201
-0.47%
$ 803,483 $ 354
Apr 17, 2 AM $ 0.00202
-1.40%
$ 807,836 $ 253
Apr 17, 1 AM $ 0.00205
-0.37%
$ 819,844 $ 154
Apr 17, 12 AM $ 0.00206
-0.49%
$ 820,881 $ 427
Apr 16, 11 PM $ 0.00207
+0.31%
$ 824,447 $ 431
Apr 16, 10 PM $ 0.00206
+0.69%
$ 820,118 $ 900
Apr 16, 9 PM $ 0.00204
-0.19%
$ 812,777 $ 1,465
Apr 16, 8 PM $ 0.00204
-0.55%
$ 814,130 $ 1,519
Apr 16, 7 PM $ 0.00205
+0.61%
$ 818,146 $ 1,527
Apr 16, 6 PM $ 0.00203
+0.42%
$ 810,476 $ 1,577
Apr 16, 5 PM $ 0.00202
+0.92%
$ 805,900 $ 1,960
Apr 16, 4 PM $ 0.00201
-0.14%
$ 800,693 $ 2,215
Apr 16, 3 PM $ 0.00201
+1.28%
$ 801,143 $ 2,246
Apr 16, 2 PM $ 0.00199
-0.13%
$ 792,926 $ 2,621
Apr 16, 1 PM $ 0.00201
+0.61%
$ 802,479 $ 2,631
Apr 16, 12 PM $ 0.002
+0.54%
$ 796,888 $ 2,639
Apr 16, 11 AM $ 0.00198
+0.39%
$ 791,532 $ 2,714
Apr 16, 10 AM $ 0.00198
-0.08%
$ 788,070 $ 2,699
Apr 16, 9 AM $ 0.00198
-0.81%
$ 789,696 $ 2,888
Apr 16, 8 AM $ 0.002
-0.27%
$ 796,222 $ 2,915
Apr 16, 7 AM $ 0.00201
+0.61%
$ 801,456 $ 2,924
Apr 16, 6 AM $ 0.002
-0.08%
$ 796,098 $ 2,912
Apr 16, 5 AM $ 0.00199
+0.34%
$ 793,495 $ 2,923
Apr 16, 4 AM $ 0.00198
+0.18%
$ 789,333 $ 2,870
Apr 16, 3 AM $ 0.00197
+0.74%
$ 786,782 $ 2,860
Apr 16, 2 AM $ 0.00196
+1.39%
$ 782,698 $ 2,827
Apr 16, 1 AM $ 0.00194
-0.16%
$ 772,431 $ 2,812
Apr 16, 12 AM $ 0.00194
+0.29%
$ 772,712 $ 2,552
Apr 15, 11 PM $ 0.00193
+0.49%
$ 769,986 $ 2,541
Apr 15, 10 PM $ 0.00192
+1.60%
$ 767,144 $ 2,081
Apr 15, 9 PM $ 0.00189
+0.47%
$ 754,188 $ 1,540
Apr 15, 8 PM $ 0.00188
-0.09%
$ 749,805 $ 1,481
Apr 15, 7 PM $ 0.00188
+1.04%
$ 750,941 $ 1,481
Apr 15, 6 PM $ 0.00186
+1.39%
$ 743,079 $ 1,416
Apr 15, 5 PM $ 0.00184
+0.19%
$ 732,213 $ 1,043
Apr 15, 4 PM $ 0.00183
+0.25%
$ 730,556 $ 774
Apr 15, 3 PM $ 0.00182
-1.05%
$ 727,251 $ 748
Apr 15, 2 PM $ 0.00184
-0.23%
$ 733,322 $ 737
Apr 15, 1 PM $ 0.00184
-0.70%
$ 735,847 $ 314
Apr 15, 12 PM $ 0.00185
+0.87%
$ 739,479 $ 225
Apr 15, 11 AM $ 0.00183
+1.04%
$ 731,727 $ 223
Apr 15, 10 AM $ 0.00182
+1.44%
$ 725,731 $ 220
Apr 15, 9 AM $ 0.00179
+0.18%
$ 714,837 $ 41
Apr 15, 8 AM $ 0.00179
+0.91%
$ 713,951 $ 41
Apr 15, 7 AM $ 0.00177
-0.30%
$ 707,740 $ 43
Apr 15, 6 AM $ 0.00178
-0.29%
$ 710,320 $ 43