CLOUD TOKEN Historical Data

CLOUD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00124
-1.24%
$ 495,469 $ 1,235
Feb 26, 4 AM $ 0.00126
+0.83%
$ 500,970 $ 1,252
Feb 26, 3 AM $ 0.00125
-0.43%
$ 497,365 $ 1,203
Feb 26, 2 AM $ 0.00125
-0.10%
$ 498,332 $ 1,211
Feb 26, 1 AM $ 0.00126
+0.78%
$ 501,156 $ 1,209
Feb 26, 12 AM $ 0.00124
-0.69%
$ 496,332 $ 1,205
Feb 25, 11 PM $ 0.00124
-2.67%
$ 495,920 $ 1,212
Feb 25, 10 PM $ 0.00126
-0.44%
$ 501,620 $ 1,261
Feb 25, 9 PM $ 0.00127
-0.10%
$ 507,434 $ 697
Feb 25, 8 PM $ 0.00126
+2.50%
$ 503,850 $ 704
Feb 25, 7 PM $ 0.00123
+2.13%
$ 490,052 $ 682
Feb 25, 6 PM $ 0.0012
+1.48%
$ 479,291 $ 189
Feb 25, 5 PM $ 0.00118
-0.91%
$ 470,108 $ 198
Feb 25, 4 PM $ 0.00118
+2.60%
$ 469,104 $ 1,356
Feb 25, 3 PM $ 0.00114
+1.85%
$ 456,383 $ 1,299
Feb 25, 2 PM $ 0.00112
+1.63%
$ 447,147 $ 1,273
Feb 25, 1 PM $ 0.00111
+1.11%
$ 441,562 $ 1,253
Feb 25, 12 PM $ 0.00109
+1.01%
$ 436,122 $ 1,243
Feb 25, 11 AM $ 0.00108
-0.83%
$ 432,153 $ 1,229
Feb 25, 10 AM $ 0.00109
-0.30%
$ 435,270 $ 1,235
Feb 25, 9 AM $ 0.00109
-0.51%
$ 436,284 $ 1,237
Feb 25, 8 AM $ 0.0011
+0.53%
$ 437,472 $ 1,242
Feb 25, 7 AM $ 0.00109
+0.96%
$ 435,084 $ 1,218
Feb 25, 6 AM $ 0.00108
-0.30%
$ 432,073 $ 1,207
Feb 25, 5 AM $ 0.00108
-0.73%
$ 432,208 $ 1,219
Feb 25, 4 AM $ 0.00109
+0.37%
$ 435,126 $ 1,231
Feb 25, 3 AM $ 0.00109
-1.21%
$ 434,250 $ 1,226
Feb 25, 2 AM $ 0.0011
+0.78%
$ 440,786 $ 1,247
Feb 25, 1 AM $ 0.0011
+3.54%
$ 437,233 $ 1,241
Feb 25, 12 AM $ 0.00106
+0.26%
$ 421,811 $ 1,198
Feb 24, 11 PM $ 0.00106
-0.55%
$ 421,111 $ 1,193
Feb 24, 10 PM $ 0.00106
-0.04%
$ 424,900 $ 1,112
Feb 24, 9 PM $ 0.00107
-0.21%
$ 425,193 $ 1,062
Feb 24, 8 PM $ 0.00107
+0.46%
$ 426,828 $ 1,064
Feb 24, 7 PM $ 0.00107
+0.09%
$ 424,928 $ 1,070
Feb 24, 6 PM $ 0.00107
-0.05%
$ 425,527 $ 1,069
Feb 24, 5 PM $ 0.0011
+0.46%
$ 437,672 $ 1,126
Feb 24, 4 PM $ 0.0011
+0.96%
$ 437,114 $ 98
Feb 24, 3 PM $ 0.00108
+0.40%
$ 432,678 $ 105
Feb 24, 2 PM $ 0.00108
+1.05%
$ 429,704 $ 105
Feb 24, 1 PM $ 0.00107
-0.09%
$ 425,082 $ 99
Feb 24, 12 PM $ 0.00106
+0.20%
$ 424,871 $ 99
Feb 24, 11 AM $ 0.00106
+0.36%
$ 422,004 $ 99
Feb 24, 10 AM $ 0.00105
+0.50%
$ 420,656 $ 139
Feb 24, 9 AM $ 0.00105
-0.13%
$ 418,631 $ 138
Feb 24, 8 AM $ 0.00105
+0.80%
$ 419,028 $ 141
Feb 24, 7 AM $ 0.00104
+0.00%
$ 415,694 $ 140
Feb 24, 6 AM $ 0.00105
+0.18%
$ 417,784 $ 139
Feb 24, 5 AM $ 0.00104
-0.45%
$ 416,809 $ 134
Feb 24, 4 AM $ 0.00105
-0.22%
$ 418,919 $ 132