CLOUD TOKEN Historical Data

CLOUD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.00156
-0.49%
$ 620,844 $ 92
Jun 19, 6 PM $ 0.00156
-0.30%
$ 623,940 $ 93
Jun 19, 5 PM $ 0.00157
+0.71%
$ 625,810 $ 92
Jun 19, 4 PM $ 0.00156
-0.34%
$ 621,882 $ 71
Jun 19, 3 PM $ 0.00156
+0.00%
$ 624,305 $ 80
Jun 19, 2 PM $ 0.00157
+0.20%
$ 625,178 $ 82
Jun 19, 1 PM $ 0.00156
+1.18%
$ 623,212 $ 83
Jun 19, 12 PM $ 0.00154
-0.08%
$ 614,382 $ 82
Jun 19, 11 AM $ 0.00154
-0.17%
$ 614,864 $ 43
Jun 19, 10 AM $ 0.00154
-1.02%
$ 615,894 $ 26
Jun 19, 9 AM $ 0.00156
+0.16%
$ 621,960 $ 26
Jun 19, 8 AM $ 0.00156
+0.78%
$ 621,676 $ 91
Jun 19, 7 AM $ 0.00154
-0.44%
$ 615,266 $ 166
Jun 19, 6 AM $ 0.00155
+0.07%
$ 617,244 $ 172
Jun 19, 5 AM $ 0.00155
+0.87%
$ 616,828 $ 199
Jun 19, 4 AM $ 0.00154
-0.72%
$ 613,182 $ 202
Jun 19, 3 AM $ 0.00155
-1.52%
$ 617,522 $ 205
Jun 19, 2 AM $ 0.00157
+0.01%
$ 626,317 $ 210
Jun 19, 1 AM $ 0.00157
-0.71%
$ 626,187 $ 210
Jun 19, 12 AM $ 0.00158
+0.29%
$ 630,606 $ 204
Jun 18, 11 PM $ 0.00157
+0.81%
$ 627,777 $ 203
Jun 18, 10 PM $ 0.00156
-0.23%
$ 622,342 $ 201
Jun 18, 9 PM $ 0.00156
-0.81%
$ 623,470 $ 202
Jun 18, 8 PM $ 0.00157
+0.08%
$ 628,094 $ 209
Jun 18, 7 PM $ 0.00157
+0.84%
$ 627,216 $ 206
Jun 18, 6 PM $ 0.00156
+0.94%
$ 623,182 $ 205
Jun 18, 5 PM $ 0.00155
+0.14%
$ 618,544 $ 204
Jun 18, 4 PM $ 0.00155
+0.60%
$ 616,487 $ 204
Jun 18, 3 PM $ 0.00153
-3.81%
$ 609,240 $ 192
Jun 18, 2 PM $ 0.00159
+0.47%
$ 632,651 $ 232
Jun 18, 1 PM $ 0.00158
-0.06%
$ 631,266 $ 231
Jun 18, 12 PM $ 0.00158
+0.90%
$ 631,091 $ 231
Jun 18, 11 AM $ 0.00157
-2.08%
$ 625,471 $ 229
Jun 18, 10 AM $ 0.0016
+0.10%
$ 638,765 $ 234
Jun 18, 9 AM $ 0.0016
-0.13%
$ 637,899 $ 234
Jun 18, 8 AM $ 0.0016
+0.80%
$ 639,350 $ 169
Jun 18, 7 AM $ 0.00159
-0.30%
$ 634,606 $ 97
Jun 18, 6 AM $ 0.0016
-0.11%
$ 636,421 $ 92
Jun 18, 5 AM $ 0.0016
-0.29%
$ 636,916 $ 64
Jun 18, 4 AM $ 0.0016
-0.38%
$ 637,914 $ 60
Jun 18, 3 AM $ 0.00161
-0.72%
$ 642,123 $ 60
Jun 18, 2 AM $ 0.00163
+0.78%
$ 648,396 $ 61
Jun 18, 1 AM $ 0.00162
-0.13%
$ 644,944 $ 61
Jun 18, 12 AM $ 0.00162
+0.44%
$ 648,031 $ 64
Jun 17, 11 PM $ 0.00162
-0.47%
$ 645,073 $ 64
Jun 17, 10 PM $ 0.00163
+0.73%
$ 649,065 $ 64
Jun 17, 9 PM $ 0.00162
-0.76%
$ 646,241 $ 61
Jun 17, 8 PM $ 0.00163
-0.12%
$ 650,868 $ 62
Jun 17, 7 PM $ 0.00163
-2.34%
$ 650,824 $ 61
Jun 17, 6 PM $ 0.00167
+0.24%
$ 666,411 $ 65