CLOUD TOKEN Historical Data

CLOUD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00177
-0.30%
$ 707,740 $ 43
Apr 15, 6 AM $ 0.00178
-0.29%
$ 710,320 $ 43
Apr 15, 5 AM $ 0.00178
-0.09%
$ 711,823 $ 56
Apr 15, 4 AM $ 0.00178
-0.12%
$ 711,829 $ 47
Apr 15, 3 AM $ 0.00179
+0.49%
$ 713,459 $ 47
Apr 15, 2 AM $ 0.00178
-0.60%
$ 709,697 $ 47
Apr 15, 1 AM $ 0.00179
-1.72%
$ 715,119 $ 47
Apr 15, 12 AM $ 0.00182
+0.32%
$ 727,501 $ 43
Apr 14, 11 PM $ 0.00182
-0.02%
$ 724,937 $ 43
Apr 14, 10 PM $ 0.00182
-0.34%
$ 725,255 $ 33
Apr 14, 9 PM $ 0.00182
+0.36%
$ 726,677 $ 33
Apr 14, 8 PM $ 0.00182
-1.10%
$ 724,798 $ 33
Apr 14, 7 PM $ 0.00184
+0.16%
$ 733,247 $ 32
Apr 14, 6 PM $ 0.00183
-0.99%
$ 731,840 $ 27
Apr 14, 5 PM $ 0.00185
-0.36%
$ 738,245 $ 48
Apr 14, 4 PM $ 0.00186
-0.50%
$ 743,541 $ 48
Apr 14, 3 PM $ 0.00187
+0.08%
$ 746,872 $ 48
Apr 14, 2 PM $ 0.00186
-0.78%
$ 742,230 $ 48
Apr 14, 1 PM $ 0.00188
+1.05%
$ 748,854 $ 48
Apr 14, 12 PM $ 0.00186
-0.51%
$ 740,388 $ 48
Apr 14, 11 AM $ 0.00187
-0.13%
$ 744,659 $ 48
Apr 14, 10 AM $ 0.00187
-0.35%
$ 745,412 $ 49
Apr 14, 9 AM $ 0.00187
+0.20%
$ 747,528 $ 49
Apr 14, 8 AM $ 0.00187
+1.30%
$ 745,069 $ 55
Apr 14, 7 AM $ 0.00184
-0.45%
$ 735,276 $ 52
Apr 14, 6 AM $ 0.00185
+0.16%
$ 737,564 $ 52
Apr 14, 5 AM $ 0.00185
-0.43%
$ 737,875 $ 27
Apr 14, 4 AM $ 0.00186
-0.72%
$ 741,293 $ 28
Apr 14, 3 AM $ 0.00187
-0.20%
$ 746,852 $ 28
Apr 14, 2 AM $ 0.00188
-0.11%
$ 748,837 $ 34
Apr 14, 1 AM $ 0.00188
+0.21%
$ 748,905 $ 34
Apr 14, 12 AM $ 0.00187
-0.76%
$ 747,293 $ 34
Apr 13, 11 PM $ 0.00189
+0.05%
$ 752,885 $ 34
Apr 13, 10 PM $ 0.00188
+2.12%
$ 751,329 $ 48
Apr 13, 9 PM $ 0.00184
+0.66%
$ 735,473 $ 81
Apr 13, 8 PM $ 0.00183
-0.47%
$ 731,573 $ 84
Apr 13, 7 PM $ 0.00184
+0.75%
$ 734,095 $ 84
Apr 13, 6 PM $ 0.00182
-0.08%
$ 727,882 $ 64
Apr 13, 5 PM $ 0.00183
-0.06%
$ 729,431 $ 64
Apr 13, 4 PM $ 0.00183
+0.77%
$ 730,860 $ 93
Apr 13, 3 PM $ 0.00182
-0.90%
$ 725,157 $ 92
Apr 13, 2 PM $ 0.00183
+0.25%
$ 731,262 $ 96
Apr 13, 1 PM $ 0.00183
+0.73%
$ 728,317 $ 95
Apr 13, 12 PM $ 0.00181
+0.03%
$ 721,568 $ 93
Apr 13, 11 AM $ 0.00181
+0.33%
$ 721,387 $ 95
Apr 13, 10 AM $ 0.0018
-0.15%
$ 719,963 $ 283
Apr 13, 9 AM $ 0.00181
+0.42%
$ 720,383 $ 284
Apr 13, 8 AM $ 0.0018
-0.06%
$ 717,286 $ 294
Apr 13, 7 AM $ 0.0018
-0.79%
$ 718,000 $ 294
Apr 13, 6 AM $ 0.00181
+0.50%
$ 723,816 $ 296