CLOUD TOKEN Historical Data

CLOUD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00167
+0.24%
$ 666,411 $ 65
Jun 17, 5 PM $ 0.00167
-0.82%
$ 667,203 $ 122
Jun 17, 4 PM $ 0.00169
-0.92%
$ 672,730 $ 122
Jun 17, 3 PM $ 0.0017
+2.04%
$ 679,694 $ 144
Jun 17, 2 PM $ 0.00167
+0.48%
$ 666,081 $ 103
Jun 17, 1 PM $ 0.00166
+0.02%
$ 662,872 $ 103
Jun 17, 12 PM $ 0.00166
-0.58%
$ 660,982 $ 106
Jun 17, 11 AM $ 0.00167
+0.21%
$ 664,837 $ 107
Jun 17, 10 AM $ 0.00166
+0.47%
$ 663,514 $ 107
Jun 17, 9 AM $ 0.00166
+0.10%
$ 661,584 $ 107
Jun 17, 8 AM $ 0.00166
-1.01%
$ 660,952 $ 106
Jun 17, 7 AM $ 0.00167
+0.20%
$ 667,686 $ 98
Jun 17, 6 AM $ 0.00167
+0.06%
$ 667,710 $ 94
Jun 17, 5 AM $ 0.00168
+0.33%
$ 669,015 $ 100
Jun 17, 4 AM $ 0.00167
-0.33%
$ 665,655 $ 102
Jun 17, 3 AM $ 0.00168
-1.35%
$ 668,500 $ 103
Jun 17, 2 AM $ 0.00169
+1.31%
$ 675,825 $ 102
Jun 17, 1 AM $ 0.00167
+0.69%
$ 665,044 $ 102
Jun 17, 12 AM $ 0.00166
+0.82%
$ 660,357 $ 97
Jun 16, 11 PM $ 0.00165
-0.63%
$ 656,770 $ 96
Jun 16, 10 PM $ 0.00165
-0.05%
$ 659,178 $ 97
Jun 16, 9 PM $ 0.00165
-0.06%
$ 659,218 $ 100
Jun 16, 8 PM $ 0.00165
+1.32%
$ 660,184 $ 104
Jun 16, 7 PM $ 0.00164
-0.77%
$ 653,561 $ 588
Jun 16, 6 PM $ 0.00165
+0.14%
$ 658,706 $ 590
Jun 16, 5 PM $ 0.00165
+0.80%
$ 657,710 $ 537
Jun 16, 4 PM $ 0.00164
-0.18%
$ 652,963 $ 550
Jun 16, 3 PM $ 0.00164
-0.42%
$ 652,347 $ 534
Jun 16, 2 PM $ 0.00165
-1.08%
$ 656,652 $ 600
Jun 16, 1 PM $ 0.00167
-0.66%
$ 666,567 $ 609
Jun 16, 12 PM $ 0.00168
+0.20%
$ 669,856 $ 697
Jun 16, 11 AM $ 0.00167
-0.84%
$ 667,962 $ 694
Jun 16, 10 AM $ 0.00169
+0.33%
$ 676,111 $ 699
Jun 16, 9 AM $ 0.00169
-0.05%
$ 674,015 $ 699
Jun 16, 8 AM $ 0.00169
+0.76%
$ 673,945 $ 700
Jun 16, 7 AM $ 0.00167
+0.11%
$ 667,970 $ 696
Jun 16, 6 AM $ 0.00167
-0.60%
$ 667,401 $ 695
Jun 16, 5 AM $ 0.00168
+0.73%
$ 670,988 $ 688
Jun 16, 4 AM $ 0.00167
+0.59%
$ 666,963 $ 766
Jun 16, 3 AM $ 0.00166
+0.99%
$ 663,324 $ 769
Jun 16, 2 AM $ 0.00165
-2.07%
$ 658,812 $ 762
Jun 16, 1 AM $ 0.00169
+0.64%
$ 672,709 $ 775
Jun 16, 12 AM $ 0.00168
-0.34%
$ 669,193 $ 891
Jun 15, 11 PM $ 0.00168
+0.29%
$ 670,615 $ 896
Jun 15, 10 PM $ 0.00168
-1.17%
$ 668,349 $ 1,097
Jun 15, 9 PM $ 0.0017
-0.50%
$ 676,865 $ 1,113
Jun 15, 8 PM $ 0.0017
+1.31%
$ 679,594 $ 1,113
Jun 15, 7 PM $ 0.00168
-0.79%
$ 671,278 $ 612
Jun 15, 6 PM $ 0.0017
-0.89%
$ 678,343 $ 627
Jun 15, 5 PM $ 0.00172
-0.29%
$ 684,982 $ 624