Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.0013
+0.43%
$519,197 $79
Aug 18, 8 PM $0.0013
-0.96%
$516,918 $76
Aug 18, 7 PM $0.00131
-0.62%
$521,556 $59
Aug 18, 6 PM $0.00132
+0.45%
$525,973 $45
Aug 18, 5 PM $0.00131
-0.22%
$523,980 $37
Aug 18, 4 PM $0.00132
+0.29%
$524,905 $33
Aug 18, 3 PM $0.00131
+0.03%
$523,358 $53
Aug 18, 2 PM $0.00131
-0.28%
$524,399 $178
Aug 18, 1 PM $0.00132
-0.12%
$525,823 $391
Aug 18, 12 PM $0.00132
+0.50%
$528,075 $392
Aug 18, 11 AM $0.00132
-0.34%
$525,283 $397
Aug 18, 10 AM $0.00132
+0.12%
$526,854 $396
Aug 18, 9 AM $0.00132
-0.74%
$526,725 $396
Aug 18, 8 AM $0.00133
-0.75%
$530,845 $399
Aug 18, 7 AM $0.00134
-0.15%
$535,195 $401
Aug 18, 6 AM $0.00134
+0.08%
$535,529 $402
Aug 18, 5 AM $0.00134
-0.10%
$535,483 $404
Aug 18, 4 AM $0.00134
-0.10%
$535,750 $405
Aug 18, 3 AM $0.00134
+0.51%
$535,959 $405
Aug 18, 2 AM $0.00134
-1.10%
$533,734 $403
Aug 18, 1 AM $0.00135
+0.02%
$538,620 $407
Aug 18, 12 AM $0.00135
+1.10%
$538,354 $406
Aug 17, 11 PM $0.00133
+0.13%
$532,448 $407
Aug 17, 10 PM $0.00133
+0.08%
$532,108 $407
Aug 17, 9 PM $0.00133
+0.35%
$532,220 $407
Aug 17, 8 PM $0.00133
-0.05%
$530,103 $409
Aug 17, 7 PM $0.00133
-0.40%
$530,302 $419
Aug 17, 6 PM $0.00134
-0.24%
$532,748 $422
Aug 17, 5 PM $0.00134
+0.02%
$533,904 $423
Aug 17, 4 PM $0.00134
-0.10%
$534,979 $434
Aug 17, 3 PM $0.00134
+0.02%
$536,019 $472
Aug 17, 2 PM $0.00134
-1.56%
$536,298 $376
Aug 17, 1 PM $0.00137
-0.21%
$545,092 $153
Aug 17, 12 PM $0.00137
+1.38%
$547,849 $153
Aug 17, 11 AM $0.00135
-0.42%
$539,934 $145
Aug 17, 10 AM $0.00136
-0.11%
$541,083 $146
Aug 17, 9 AM $0.00136
+0.39%
$541,190 $146
Aug 17, 8 AM $0.00135
-0.98%
$538,754 $145
Aug 17, 7 AM $0.00137
-0.77%
$544,617 $147
Aug 17, 6 AM $0.00138
+0.71%
$549,180 $146
Aug 17, 5 AM $0.00137
+0.24%
$546,202 $144
Aug 17, 4 AM $0.00136
+0.41%
$544,387 $144
Aug 17, 3 AM $0.00136
-0.20%
$542,150 $144
Aug 17, 2 AM $0.00136
+0.35%
$543,032 $145
Aug 17, 1 AM $0.00136
-0.29%
$541,457 $144
Aug 17, 12 AM $0.00136
+0.48%
$542,348 $144
Aug 16, 11 PM $0.00135
+0.69%
$539,818 $137
Aug 16, 10 PM $0.00134
+0.42%
$535,053 $136
Aug 16, 9 PM $0.00134
-0.87%
$533,983 $136
Aug 16, 8 PM $0.00135
+0.06%
$539,065 $133