Coinranking
CLOUD TOKEN Historical Data
CLOUD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2026 | $0.00142 | -0.14% | ||
| Jul 6, 2026 | $0.00142 | -0.30% | ||
| Jul 5, 2026 | $0.00142 | -2.38% | ||
| Jul 4, 2026 | $0.00146 | +1.96% | ||
| Jul 3, 2026 | $0.00143 | +0.15% | ||
| Jul 2, 2026 | $0.00143 | +2.66% | ||
| Jul 1, 2026 | $0.00139 | +1.25% | ||
| Jun 30, 2026 | $0.00138 | -5.97% | ||
| Jun 29, 2026 | $0.00147 | +2.15% | ||
| Jun 28, 2026 | $0.00144 | +0.14% | ||
| Jun 27, 2026 | $0.00144 | -2.41% | ||
| Jun 26, 2026 | $0.00147 | +1.74% | ||
| Jun 25, 2026 | $0.00145 | -1.74% | ||
| Jun 24, 2026 | $0.00147 | -1.33% | ||
| Jun 23, 2026 | $0.00149 | -2.12% | ||
| Jun 22, 2026 | $0.00152 | -1.72% | ||
| Jun 21, 2026 | $0.00154 | -2.41% | ||
| Jun 20, 2026 | $0.00158 | +0.69% | ||
| Jun 19, 2026 | $0.00157 | -0.64% | ||
| Jun 18, 2026 | $0.00157 | -2.70% | ||
| Jun 17, 2026 | $0.00162 | -1.52% | ||
| Jun 16, 2026 | $0.00165 | -2.19% | ||
| Jun 15, 2026 | $0.00168 | -2.20% | ||
| Jun 14, 2026 | $0.00172 | +0.19% | ||
| Jun 13, 2026 | $0.00171 | +7.84% | ||
| Jun 12, 2026 | $0.00158 | +0.33% | ||
| Jun 11, 2026 | $0.00157 | +2.45% | ||
| Jun 10, 2026 | $0.00153 | -2.94% | ||
| Jun 9, 2026 | $0.00158 | -2.19% | ||
| Jun 8, 2026 | $0.00161 | -0.18% | ||
| Jun 7, 2026 | $0.00161 | +2.45% | ||
| Jun 6, 2026 | $0.00157 | +0.34% | ||
| Jun 5, 2026 | $0.00157 | -13.67% | ||
| Jun 4, 2026 | $0.00182 | -12.27% | ||
| Jun 3, 2026 | $0.00208 | +3.64% | ||
| Jun 2, 2026 | $0.002 | +1.02% | ||
| Jun 1, 2026 | $0.00198 | +7.97% | ||
| May 31, 2026 | $0.00183 | +2.64% | ||
| May 30, 2026 | $0.00178 | -4.15% | ||
| May 29, 2026 | $0.00186 | -3.24% | ||
| May 28, 2026 | $0.00191 | -3.22% | ||
| May 27, 2026 | $0.00197 | +5.15% | ||
| May 26, 2026 | $0.00188 | -0.45% | ||
| May 25, 2026 | $0.00188 | +6.29% | ||
| May 24, 2026 | $0.00177 | -2.66% | ||
| May 23, 2026 | $0.00182 | +3.52% | ||
| May 22, 2026 | $0.00176 | -3.22% | ||
| May 21, 2026 | $0.00181 | +1.09% | ||
| May 20, 2026 | $0.0018 | +3.11% | ||
| May 19, 2026 | $0.00175 | -1.93% | ||