Coinranking
CLOUD TOKEN Historical Data
CLOUD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2026 | $0.00178 | +1.57% | ||
| May 17, 2026 | $0.00175 | -4.80% | ||
| May 16, 2026 | $0.00184 | -4.17% | ||
| May 15, 2026 | $0.00192 | -6.88% | ||
| May 14, 2026 | $0.00206 | -8.83% | ||
| May 13, 2026 | $0.00226 | -7.37% | ||
| May 12, 2026 | $0.00244 | -4.35% | ||
| May 11, 2026 | $0.00255 | -1.01% | ||
| May 10, 2026 | $0.00258 | -5.36% | ||
| May 9, 2026 | $0.00273 | -1.77% | ||
| May 8, 2026 | $0.00276 | +13.75% | ||
| May 7, 2026 | $0.00243 | -1.58% | ||
| May 6, 2026 | $0.00248 | +16.71% | ||
| May 5, 2026 | $0.00213 | +13.57% | ||
| May 4, 2026 | $0.00188 | +0.53% | ||
| May 3, 2026 | $0.00187 | +0.60% | ||
| May 2, 2026 | $0.00186 | -0.25% | ||
| May 1, 2026 | $0.00186 | +0.53% | ||
| Apr 30, 2026 | $0.00185 | -0.62% | ||
| Apr 29, 2026 | $0.00186 | -1.52% | ||
| Apr 28, 2026 | $0.00189 | -1.02% | ||
| Apr 27, 2026 | $0.00191 | -2.15% | ||
| Apr 26, 2026 | $0.00195 | +0.47% | ||
| Apr 25, 2026 | $0.00194 | -0.29% | ||
| Apr 24, 2026 | $0.00194 | -2.69% | ||
| Apr 23, 2026 | $0.002 | +1.37% | ||
| Apr 22, 2026 | $0.00197 | +0.27% | ||
| Apr 21, 2026 | $0.00197 | +0.88% | ||
| Apr 20, 2026 | $0.00195 | +1.79% | ||
| Apr 19, 2026 | $0.00192 | -3.67% | ||
| Apr 18, 2026 | $0.00199 | -4.34% | ||
| Apr 17, 2026 | $0.00208 | +0.48% | ||
| Apr 16, 2026 | $0.00207 | +7.01% | ||
| Apr 15, 2026 | $0.00193 | +6.18% | ||
| Apr 14, 2026 | $0.00182 | -3.72% | ||
| Apr 13, 2026 | $0.00189 | +4.51% | ||
| Apr 12, 2026 | $0.0018 | -4.14% | ||
| Apr 11, 2026 | $0.00188 | +1.16% | ||
| Apr 10, 2026 | $0.00186 | +4.76% | ||
| Apr 9, 2026 | $0.00177 | +5.38% | ||
| Apr 8, 2026 | $0.00169 | +0.19% | ||
| Apr 7, 2026 | $0.00169 | +12.43% | ||
| Apr 6, 2026 | $0.00151 | +1.26% | ||
| Apr 5, 2026 | $0.00149 | +0.23% | ||
| Apr 4, 2026 | $0.00149 | +1.04% | ||
| Apr 3, 2026 | $0.00147 | +1.60% | ||
| Apr 2, 2026 | $0.00144 | -0.67% | ||
| Apr 1, 2026 | $0.00145 | -0.04% | ||
| Mar 31, 2026 | $0.00145 | +6.57% | ||
| Mar 30, 2026 | $0.00136 | +1.53% | ||