CLOUD TOKEN Historical Data

CLOUD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00172
-0.29%
$ 684,982 $ 624
Jun 15, 4 PM $ 0.00172
-0.42%
$ 685,454 $ 620
Jun 15, 3 PM $ 0.00172
-0.17%
$ 686,235 $ 622
Jun 15, 2 PM $ 0.00173
-1.33%
$ 690,857 $ 550
Jun 15, 1 PM $ 0.00176
+0.79%
$ 701,777 $ 694
Jun 15, 12 PM $ 0.00175
-0.46%
$ 697,456 $ 621
Jun 15, 11 AM $ 0.00176
+0.57%
$ 700,608 $ 641
Jun 15, 10 AM $ 0.00174
+0.33%
$ 693,002 $ 637
Jun 15, 9 AM $ 0.00173
+0.53%
$ 690,723 $ 648
Jun 15, 8 AM $ 0.00172
-0.18%
$ 687,089 $ 646
Jun 15, 7 AM $ 0.00173
-0.87%
$ 689,543 $ 642
Jun 15, 6 AM $ 0.00175
-0.57%
$ 696,691 $ 649
Jun 15, 5 AM $ 0.00176
+1.09%
$ 702,164 $ 654
Jun 15, 4 AM $ 0.00175
+0.36%
$ 696,903 $ 575
Jun 15, 3 AM $ 0.00173
-0.49%
$ 691,785 $ 571
Jun 15, 2 AM $ 0.00174
+1.37%
$ 693,566 $ 578
Jun 15, 1 AM $ 0.00171
+0.35%
$ 684,233 $ 568
Jun 15, 12 AM $ 0.0017
-1.00%
$ 678,857 $ 443
Jun 14, 11 PM $ 0.00172
+0.23%
$ 685,805 $ 458
Jun 14, 10 PM $ 0.00171
+0.46%
$ 683,987 $ 245
Jun 14, 9 PM $ 0.00171
+2.25%
$ 680,946 $ 243
Jun 14, 8 PM $ 0.00167
+0.70%
$ 666,001 $ 243
Jun 14, 7 PM $ 0.00166
-0.54%
$ 660,834 $ 311
Jun 14, 6 PM $ 0.00166
+0.80%
$ 663,927 $ 307
Jun 14, 5 PM $ 0.00165
-0.76%
$ 659,147 $ 304
Jun 14, 4 PM $ 0.00167
+0.03%
$ 665,335 $ 307
Jun 14, 3 PM $ 0.00167
+0.87%
$ 665,478 $ 531
Jun 14, 2 PM $ 0.00165
-1.25%
$ 658,217 $ 699
Jun 14, 1 PM $ 0.00166
-0.05%
$ 663,222 $ 576
Jun 14, 12 PM $ 0.00166
-0.51%
$ 664,269 $ 795
Jun 14, 11 AM $ 0.00168
-1.54%
$ 669,183 $ 790
Jun 14, 10 AM $ 0.00171
-0.70%
$ 681,125 $ 808
Jun 14, 9 AM $ 0.00171
-0.89%
$ 681,146 $ 794
Jun 14, 8 AM $ 0.00172
+1.52%
$ 684,562 $ 795
Jun 14, 7 AM $ 0.00169
+2.30%
$ 674,376 $ 781
Jun 14, 6 AM $ 0.00165
-0.10%
$ 659,851 $ 763
Jun 14, 5 AM $ 0.00166
+0.52%
$ 661,063 $ 764
Jun 14, 4 AM $ 0.00165
-1.07%
$ 658,280 $ 762
Jun 14, 3 AM $ 0.00166
-0.02%
$ 664,131 $ 771
Jun 14, 2 AM $ 0.00167
-0.37%
$ 664,805 $ 778
Jun 14, 1 AM $ 0.00167
-1.65%
$ 668,217 $ 782
Jun 14, 12 AM $ 0.0017
-1.02%
$ 677,477 $ 820
Jun 13, 11 PM $ 0.00171
-2.71%
$ 683,965 $ 814
Jun 13, 10 PM $ 0.00176
-0.34%
$ 703,022 $ 835
Jun 13, 9 PM $ 0.00176
+0.26%
$ 701,856 $ 838
Jun 13, 8 PM $ 0.00174
-0.79%
$ 695,579 $ 826
Jun 13, 7 PM $ 0.00177
-0.58%
$ 706,275 $ 789
Jun 13, 6 PM $ 0.00177
+2.86%
$ 704,481 $ 811
Jun 13, 5 PM $ 0.00172
-0.61%
$ 687,435 $ 823
Jun 13, 4 PM $ 0.00173
-1.18%
$ 688,743 $ 831