Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.00135
+0.06%
$539,065 $133
Aug 16, 7 PM $0.00135
-0.11%
$538,464 $124
Aug 16, 6 PM $0.00135
-0.22%
$539,031 $124
Aug 16, 5 PM $0.00135
-0.61%
$540,613 $197
Aug 16, 4 PM $0.00136
+0.09%
$543,957 $183
Aug 16, 3 PM $0.00136
+0.58%
$543,594 $109
Aug 16, 2 PM $0.00135
-0.43%
$539,489 $77
Aug 16, 1 PM $0.00135
+0.24%
$540,532 $77
Aug 16, 12 PM $0.00135
-0.40%
$539,181 $77
Aug 16, 11 AM $0.00135
-0.01%
$540,445 $77
Aug 16, 10 AM $0.00136
+0.15%
$540,937 $77
Aug 16, 9 AM $0.00136
+0.12%
$541,015 $82
Aug 16, 8 AM $0.00136
+0.51%
$541,169 $86
Aug 16, 7 AM $0.00135
+0.88%
$538,068 $85
Aug 16, 6 AM $0.00134
+0.32%
$533,537 $90
Aug 16, 5 AM $0.00133
+0.64%
$531,094 $90
Aug 16, 4 AM $0.00132
+0.23%
$527,109 $89
Aug 16, 3 AM $0.00132
+0.26%
$525,894 $91
Aug 16, 2 AM $0.00131
-0.24%
$524,516 $91
Aug 16, 1 AM $0.00132
-0.94%
$525,637 $91
Aug 16, 12 AM $0.00133
+0.12%
$530,895 $101
Aug 15, 11 PM $0.00133
+0.05%
$530,373 $109
Aug 15, 10 PM $0.00133
-0.21%
$530,669 $337
Aug 15, 9 PM $0.00134
+0.10%
$532,673 $339
Aug 15, 8 PM $0.00133
-0.48%
$532,030 $341
Aug 15, 7 PM $0.00134
-0.08%
$535,079 $343
Aug 15, 6 PM $0.00134
-0.39%
$535,811 $343
Aug 15, 5 PM $0.00135
-0.31%
$537,952 $383
Aug 15, 4 PM $0.00135
-0.14%
$539,428 $385
Aug 15, 3 PM $0.00135
+0.81%
$540,280 $389
Aug 15, 2 PM $0.00134
+0.68%
$535,193 $387
Aug 15, 1 PM $0.00133
-0.48%
$532,112 $611
Aug 15, 12 PM $0.00134
-0.04%
$534,158 $659
Aug 15, 11 AM $0.00134
-0.38%
$534,688 $659
Aug 15, 10 AM $0.00135
-0.92%
$537,152 $703
Aug 15, 9 AM $0.00136
+0.35%
$541,941 $702
Aug 15, 8 AM $0.00136
+0.08%
$540,684 $700
Aug 15, 7 AM $0.00135
-0.19%
$540,060 $700
Aug 15, 6 AM $0.00136
-0.15%
$541,289 $701
Aug 15, 5 AM $0.00136
+0.06%
$541,498 $701
Aug 15, 4 AM $0.00136
-0.34%
$541,051 $701
Aug 15, 3 AM $0.00136
-0.42%
$543,142 $699
Aug 15, 2 AM $0.00137
+0.77%
$545,355 $702
Aug 15, 1 AM $0.00136
-1.69%
$540,624 $696
Aug 15, 12 AM $0.00137
+2.87%
$547,769 $688
Aug 14, 11 PM $0.00133
+1.44%
$531,963 $669
Aug 14, 10 PM $0.00131
-0.07%
$524,093 $432
Aug 14, 9 PM $0.00131
-0.49%
$524,322 $432
Aug 14, 8 PM $0.00132
+0.27%
$525,891 $429
Aug 14, 7 PM $0.00131
+0.03%
$524,410 $430