CLOUD TOKEN Historical Data

CLOUD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00181
+0.50%
$ 723,816 $ 296
Apr 13, 5 AM $ 0.0018
-0.64%
$ 719,775 $ 297
Apr 13, 4 AM $ 0.00182
+0.08%
$ 726,207 $ 298
Apr 13, 3 AM $ 0.00182
+0.13%
$ 726,265 $ 291
Apr 13, 2 AM $ 0.00182
+0.39%
$ 725,937 $ 291
Apr 13, 1 AM $ 0.00181
+0.10%
$ 722,402 $ 302
Apr 13, 12 AM $ 0.00181
+0.07%
$ 720,956 $ 302
Apr 12, 11 PM $ 0.0018
+0.53%
$ 719,996 $ 301
Apr 12, 10 PM $ 0.0018
-0.61%
$ 716,780 $ 274
Apr 12, 9 PM $ 0.00181
-0.47%
$ 721,373 $ 276
Apr 12, 8 PM $ 0.00182
+0.16%
$ 724,590 $ 275
Apr 12, 7 PM $ 0.00181
-0.10%
$ 723,748 $ 275
Apr 12, 6 PM $ 0.00182
-0.30%
$ 724,577 $ 275
Apr 12, 5 PM $ 0.00182
+0.62%
$ 724,754 $ 304
Apr 12, 4 PM $ 0.0018
-0.24%
$ 719,012 $ 266
Apr 12, 3 PM $ 0.0018
-1.06%
$ 720,110 $ 275
Apr 12, 2 PM $ 0.00182
-1.09%
$ 727,628 $ 274
Apr 12, 1 PM $ 0.00185
-0.16%
$ 736,118 $ 276
Apr 12, 12 PM $ 0.00185
+0.48%
$ 739,564 $ 277
Apr 12, 11 AM $ 0.00184
+1.21%
$ 735,720 $ 668
Apr 12, 10 AM $ 0.00182
-0.57%
$ 726,844 $ 486
Apr 12, 9 AM $ 0.00183
-0.45%
$ 731,176 $ 479
Apr 12, 8 AM $ 0.00184
+0.34%
$ 735,165 $ 477
Apr 12, 7 AM $ 0.00184
+0.16%
$ 732,696 $ 476
Apr 12, 6 AM $ 0.00183
-0.29%
$ 731,668 $ 482
Apr 12, 5 AM $ 0.00184
+0.17%
$ 733,206 $ 1,084
Apr 12, 4 AM $ 0.00183
+0.14%
$ 732,106 $ 1,081
Apr 12, 3 AM $ 0.00183
-0.10%
$ 730,945 $ 1,081
Apr 12, 2 AM $ 0.00183
+0.06%
$ 730,835 $ 1,082
Apr 12, 1 AM $ 0.00183
-2.55%
$ 730,757 $ 1,068
Apr 12, 12 AM $ 0.00188
-0.13%
$ 750,104 $ 1,101
Apr 11, 11 PM $ 0.00188
-0.15%
$ 751,227 $ 1,125
Apr 11, 10 PM $ 0.00189
-0.87%
$ 753,272 $ 1,113
Apr 11, 9 PM $ 0.0019
-0.38%
$ 759,116 $ 1,128
Apr 11, 8 PM $ 0.00191
+0.14%
$ 762,304 $ 1,131
Apr 11, 7 PM $ 0.00191
+0.58%
$ 761,735 $ 1,130
Apr 11, 6 PM $ 0.0019
+0.92%
$ 757,939 $ 1,127
Apr 11, 5 PM $ 0.00188
+0.08%
$ 751,249 $ 1,788
Apr 11, 4 PM $ 0.00188
+0.54%
$ 751,065 $ 1,894
Apr 11, 3 PM $ 0.00187
+0.00%
$ 746,799 $ 2,605
Apr 11, 2 PM $ 0.00187
-0.06%
$ 746,024 $ 2,605
Apr 11, 1 PM $ 0.00187
-0.08%
$ 746,111 $ 2,606
Apr 11, 12 PM $ 0.00187
+0.60%
$ 746,827 $ 2,604
Apr 11, 11 AM $ 0.00186
-0.29%
$ 742,257 $ 2,208
Apr 11, 10 AM $ 0.00186
-0.14%
$ 744,081 $ 2,207
Apr 11, 9 AM $ 0.00187
+0.06%
$ 744,971 $ 2,209
Apr 11, 8 AM $ 0.00187
+0.24%
$ 745,345 $ 2,207
Apr 11, 7 AM $ 0.00186
+0.18%
$ 743,734 $ 2,204
Apr 11, 6 AM $ 0.00186
+0.60%
$ 742,336 $ 2,203
Apr 11, 5 AM $ 0.00185
+0.22%
$ 737,604 $ 1,586