Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.00131
+0.03%
$524,410 $430
Aug 14, 6 PM $0.00131
+0.44%
$524,280 $430
Aug 14, 5 PM $0.00131
+0.19%
$522,009 $346
Aug 14, 4 PM $0.0013
+0.45%
$520,443 $345
Aug 14, 3 PM $0.0013
+1.21%
$517,770 $341
Aug 14, 2 PM $0.00128
-1.47%
$510,853 $335
Aug 14, 1 PM $0.0013
+0.01%
$518,838 $520
Aug 14, 12 PM $0.0013
-0.86%
$519,281 $479
Aug 14, 11 AM $0.00131
+0.04%
$523,657 $489
Aug 14, 10 AM $0.00131
+1.66%
$523,983 $450
Aug 14, 9 AM $0.0013
+0.57%
$516,696 $443
Aug 14, 8 AM $0.00129
+0.10%
$513,491 $847
Aug 14, 7 AM $0.00129
-0.23%
$512,700 $846
Aug 14, 6 AM $0.00129
-0.24%
$513,579 $847
Aug 14, 5 AM $0.00129
+0.12%
$514,470 $849
Aug 14, 4 AM $0.00129
+0.47%
$513,703 $848
Aug 14, 3 AM $0.00128
-0.75%
$511,160 $844
Aug 14, 2 AM $0.0013
-0.47%
$516,692 $853
Aug 14, 1 AM $0.0013
+0.49%
$519,112 $857
Aug 14, 12 AM $0.00129
-0.53%
$515,771 $851
Aug 13, 11 PM $0.0013
-0.28%
$518,003 $847
Aug 13, 10 PM $0.0013
+0.22%
$519,601 $849
Aug 13, 9 PM $0.0013
+0.23%
$518,394 $847
Aug 13, 8 PM $0.0013
-0.06%
$517,238 $847
Aug 13, 7 PM $0.0013
+0.43%
$517,575 $848
Aug 13, 6 PM $0.00129
+0.30%
$514,670 $845
Aug 13, 5 PM $0.00129
+0.25%
$512,894 $815
Aug 13, 4 PM $0.00128
-0.71%
$509,874 $814
Aug 13, 3 PM $0.00129
-0.49%
$513,811 $820
Aug 13, 2 PM $0.00129
-0.71%
$516,132 $1,229
Aug 13, 1 PM $0.0013
+0.39%
$519,967 $821
Aug 13, 12 PM $0.0013
-0.96%
$517,195 $819
Aug 13, 11 AM $0.00131
-0.93%
$521,685 $822
Aug 13, 10 AM $0.00132
+0.01%
$526,488 $825
Aug 13, 9 AM $0.00132
-1.08%
$526,422 $825
Aug 13, 8 AM $0.00133
-0.30%
$531,799 $416
Aug 13, 7 AM $0.00134
-0.48%
$533,157 $419
Aug 13, 6 AM $0.00134
+0.28%
$535,160 $420
Aug 13, 5 AM $0.00134
+0.39%
$532,865 $418
Aug 13, 4 AM $0.00133
+0.43%
$531,017 $417
Aug 13, 3 AM $0.00133
+0.27%
$529,045 $415
Aug 13, 2 AM $0.00132
-0.05%
$527,548 $414
Aug 13, 1 AM $0.00132
-0.36%
$527,683 $420
Aug 13, 12 AM $0.00133
+0.55%
$530,969 $493
Aug 12, 11 PM $0.00132
+0.21%
$527,902 $490
Aug 12, 10 PM $0.00132
+0.05%
$526,199 $488
Aug 12, 9 PM $0.00132
-0.77%
$528,165 $490
Aug 12, 8 PM $0.00133
-0.27%
$532,133 $493
Aug 12, 7 PM $0.00134
-0.16%
$533,524 $500
Aug 12, 6 PM $0.00134
-1.07%
$534,404 $499