CLOUD TOKEN Historical Data

CLOUD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00185
+0.22%
$ 737,604 $ 1,586
Apr 11, 4 AM $ 0.00185
+0.33%
$ 736,120 $ 1,581
Apr 11, 3 AM $ 0.00184
+0.20%
$ 735,065 $ 1,577
Apr 11, 2 AM $ 0.00184
+0.24%
$ 734,055 $ 1,576
Apr 11, 1 AM $ 0.00183
-0.20%
$ 731,886 $ 1,585
Apr 11, 12 AM $ 0.00184
-1.01%
$ 735,100 $ 1,590
Apr 10, 11 PM $ 0.00186
-0.05%
$ 742,296 $ 1,634
Apr 10, 10 PM $ 0.00186
-0.05%
$ 742,687 $ 1,634
Apr 10, 9 PM $ 0.00186
-0.64%
$ 742,495 $ 1,681
Apr 10, 8 PM $ 0.00187
+0.77%
$ 746,484 $ 1,691
Apr 10, 7 PM $ 0.00186
+0.18%
$ 740,436 $ 1,685
Apr 10, 6 PM $ 0.00185
+2.26%
$ 738,497 $ 1,676
Apr 10, 5 PM $ 0.00181
+2.17%
$ 721,023 $ 954
Apr 10, 4 PM $ 0.00177
-0.26%
$ 706,092 $ 123
Apr 10, 3 PM $ 0.00177
+0.40%
$ 708,006 $ 116
Apr 10, 2 PM $ 0.00177
-0.64%
$ 705,310 $ 115
Apr 10, 1 PM $ 0.00178
+0.44%
$ 709,792 $ 113
Apr 10, 12 PM $ 0.00177
+0.44%
$ 708,132 $ 113
Apr 10, 11 AM $ 0.00176
+0.15%
$ 703,442 $ 115
Apr 10, 10 AM $ 0.00176
-1.00%
$ 701,005 $ 115
Apr 10, 9 AM $ 0.00177
+0.72%
$ 707,815 $ 190
Apr 10, 8 AM $ 0.00176
+0.57%
$ 702,353 $ 207
Apr 10, 7 AM $ 0.00175
-1.17%
$ 698,496 $ 206
Apr 10, 6 AM $ 0.00178
-0.58%
$ 708,508 $ 207
Apr 10, 5 AM $ 0.00178
+0.36%
$ 711,993 $ 214
Apr 10, 4 AM $ 0.00177
-0.49%
$ 707,164 $ 213
Apr 10, 3 AM $ 0.00178
-0.28%
$ 710,767 $ 223
Apr 10, 2 AM $ 0.00179
+0.50%
$ 713,266 $ 250
Apr 10, 1 AM $ 0.00178
-0.35%
$ 711,031 $ 553
Apr 10, 12 AM $ 0.00179
+0.60%
$ 712,799 $ 556
Apr 9, 11 PM $ 0.00177
-1.55%
$ 707,617 $ 516
Apr 9, 10 PM $ 0.0018
-0.08%
$ 718,739 $ 524
Apr 9, 9 PM $ 0.00181
+1.11%
$ 721,125 $ 990
Apr 9, 8 PM $ 0.00179
+0.08%
$ 712,822 $ 989
Apr 9, 7 PM $ 0.00179
+0.08%
$ 712,856 $ 987
Apr 9, 6 PM $ 0.00178
+0.32%
$ 711,482 $ 994
Apr 9, 5 PM $ 0.00178
+0.13%
$ 710,205 $ 991
Apr 9, 4 PM $ 0.00178
+0.17%
$ 710,603 $ 1,583
Apr 9, 3 PM $ 0.00178
+1.65%
$ 709,652 $ 1,584
Apr 9, 2 PM $ 0.00175
+0.43%
$ 699,066 $ 1,598
Apr 9, 1 PM $ 0.00175
-0.51%
$ 697,965 $ 1,964
Apr 9, 12 PM $ 0.00176
+0.24%
$ 700,901 $ 1,980
Apr 9, 11 AM $ 0.00175
-0.28%
$ 698,681 $ 1,988
Apr 9, 10 AM $ 0.00176
+0.09%
$ 700,493 $ 2,001
Apr 9, 9 AM $ 0.00175
+1.33%
$ 699,661 $ 1,927
Apr 9, 8 AM $ 0.00173
-0.11%
$ 689,929 $ 1,906
Apr 9, 7 AM $ 0.00173
-0.84%
$ 690,492 $ 1,907
Apr 9, 6 AM $ 0.00175
+0.30%
$ 696,627 $ 1,934
Apr 9, 5 AM $ 0.00174
+1.24%
$ 694,752 $ 1,918
Apr 9, 4 AM $ 0.00172
+1.01%
$ 686,440 $ 2,209