CLOUD TOKEN Historical Data

CLOUD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00107
+0.11%
$ 426,306 $ 149
Feb 20, 2 AM $ 0.00107
-1.04%
$ 426,160 $ 149
Feb 20, 1 AM $ 0.00108
+0.74%
$ 429,884 $ 156
Feb 20, 12 AM $ 0.00107
-0.33%
$ 426,538 $ 155
Feb 19, 11 PM $ 0.00107
+1.11%
$ 427,686 $ 321
Feb 19, 10 PM $ 0.00106
+0.29%
$ 422,092 $ 317
Feb 19, 9 PM $ 0.00106
-0.20%
$ 421,312 $ 315
Feb 19, 8 PM $ 0.00106
-0.34%
$ 422,207 $ 316
Feb 19, 7 PM $ 0.00106
-0.73%
$ 422,682 $ 318
Feb 19, 6 PM $ 0.00107
+0.78%
$ 426,460 $ 319
Feb 19, 5 PM $ 0.00106
-0.45%
$ 423,157 $ 321
Feb 19, 4 PM $ 0.00106
+0.73%
$ 424,414 $ 323
Feb 19, 3 PM $ 0.00106
-2.20%
$ 422,634 $ 216
Feb 19, 2 PM $ 0.00108
+1.12%
$ 431,628 $ 222
Feb 19, 1 PM $ 0.00107
-1.14%
$ 426,217 $ 216
Feb 19, 12 PM $ 0.00108
+0.38%
$ 431,736 $ 218
Feb 19, 11 AM $ 0.00108
-0.16%
$ 429,281 $ 214
Feb 19, 10 AM $ 0.00108
-0.34%
$ 429,843 $ 237
Feb 19, 9 AM $ 0.00108
-0.14%
$ 431,564 $ 238
Feb 19, 8 AM $ 0.00108
-1.85%
$ 431,332 $ 211
Feb 19, 7 AM $ 0.0011
-0.17%
$ 439,189 $ 208
Feb 19, 6 AM $ 0.0011
+0.42%
$ 439,836 $ 208
Feb 19, 5 AM $ 0.0011
-0.81%
$ 437,071 $ 207
Feb 19, 4 AM $ 0.0011
-0.23%
$ 440,760 $ 208
Feb 19, 3 AM $ 0.00111
+0.00%
$ 440,938 $ 209
Feb 19, 2 AM $ 0.0011
-0.36%
$ 440,391 $ 208
Feb 19, 1 AM $ 0.00111
+0.56%
$ 441,340 $ 206
Feb 19, 12 AM $ 0.00112
+0.24%
$ 445,872 $ 207
Feb 18, 11 PM $ 0.00111
-0.50%
$ 444,622 $ 37
Feb 18, 10 PM $ 0.00112
+0.41%
$ 447,411 $ 38
Feb 18, 9 PM $ 0.00112
-1.13%
$ 445,950 $ 39
Feb 18, 8 PM $ 0.00114
+0.57%
$ 456,256 $ 46
Feb 18, 7 PM $ 0.00114
-0.72%
$ 454,300 $ 48
Feb 18, 6 PM $ 0.00115
-0.70%
$ 457,667 $ 49
Feb 18, 5 PM $ 0.00116
+0.71%
$ 461,087 $ 45
Feb 18, 4 PM $ 0.00115
-0.67%
$ 457,309 $ 102
Feb 18, 3 PM $ 0.00115
+0.93%
$ 460,702 $ 314
Feb 18, 2 PM $ 0.00114
-0.67%
$ 454,958 $ 312
Feb 18, 1 PM $ 0.00115
-0.57%
$ 458,706 $ 310
Feb 18, 12 PM $ 0.00116
-0.49%
$ 461,523 $ 312
Feb 18, 11 AM $ 0.00116
+0.62%
$ 464,149 $ 312
Feb 18, 10 AM $ 0.00116
-0.38%
$ 461,023 $ 287
Feb 18, 9 AM $ 0.00116
-0.10%
$ 462,258 $ 288
Feb 18, 8 AM $ 0.00116
-0.85%
$ 462,786 $ 288
Feb 18, 7 AM $ 0.00117
+0.48%
$ 467,752 $ 291
Feb 18, 6 AM $ 0.00117
+0.09%
$ 466,450 $ 290
Feb 18, 5 AM $ 0.00117
+0.08%
$ 465,968 $ 293
Feb 18, 4 AM $ 0.00117
-0.20%
$ 465,095 $ 293
Feb 18, 3 AM $ 0.00117
+0.43%
$ 466,176 $ 293
Feb 18, 2 AM $ 0.00116
+0.06%
$ 464,111 $ 292