Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOUD TOKEN Historical Data

CLOUD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.00134
-1.07%
$534,404 $499
Aug 12, 5 PM $0.00135
+0.72%
$540,449 $506
Aug 12, 4 PM $0.00134
-0.57%
$536,276 $502
Aug 12, 3 PM $0.00135
+0.55%
$539,722 $505
Aug 12, 2 PM $0.00134
-1.29%
$536,515 $90
Aug 12, 1 PM $0.00136
+0.55%
$543,605 $91
Aug 12, 12 PM $0.00136
+0.17%
$541,329 $91
Aug 12, 11 AM $0.00135
-0.18%
$540,336 $92
Aug 12, 10 AM $0.00136
+0.13%
$540,859 $93
Aug 12, 9 AM $0.00135
+0.72%
$539,561 $94
Aug 12, 8 AM $0.00134
+0.43%
$535,400 $93
Aug 12, 7 AM $0.00134
-0.19%
$533,148 $89
Aug 12, 6 AM $0.00134
-0.55%
$534,220 $90
Aug 12, 5 AM $0.00135
+0.38%
$537,070 $91
Aug 12, 4 AM $0.00134
-0.02%
$535,289 $90
Aug 12, 3 AM $0.00135
-0.76%
$536,979 $91
Aug 12, 2 AM $0.00136
+0.36%
$541,044 $101
Aug 12, 1 AM $0.00135
+0.10%
$540,228 $100
Aug 12, 12 AM $0.00135
+0.18%
$539,380 $27
Aug 11, 11 PM $0.00135
-0.19%
$538,521 $29
Aug 11, 10 PM $0.00135
-0.08%
$538,825 $29
Aug 11, 9 PM $0.00135
-0.31%
$539,289 $31
Aug 11, 8 PM $0.00136
+0.30%
$540,744 $31
Aug 11, 7 PM $0.00135
+0.27%
$538,684 $45
Aug 11, 6 PM $0.00135
-0.99%
$536,800 $122
Aug 11, 5 PM $0.00136
-0.48%
$542,597 $120
Aug 11, 4 PM $0.00137
+0.51%
$545,909 $145
Aug 11, 3 PM $0.00137
-2.72%
$544,816 $167
Aug 11, 2 PM $0.00141
+1.76%
$562,602 $391
Aug 11, 1 PM $0.00139
+0.06%
$553,909 $385
Aug 11, 12 PM $0.00139
+0.50%
$553,002 $385
Aug 11, 11 AM $0.00138
-0.39%
$550,967 $385
Aug 11, 10 AM $0.00139
-0.60%
$552,714 $385
Aug 11, 9 AM $0.00139
-0.33%
$556,311 $386
Aug 11, 8 AM $0.0014
+0.32%
$558,480 $400
Aug 11, 7 AM $0.0014
-0.95%
$558,905 $400
Aug 11, 6 AM $0.00142
-0.55%
$565,428 $405
Aug 11, 5 AM $0.00143
-0.58%
$569,346 $408
Aug 11, 4 AM $0.00144
+0.64%
$572,656 $410
Aug 11, 3 AM $0.00143
+0.09%
$570,963 $410
Aug 11, 2 AM $0.00143
+1.33%
$568,614 $399
Aug 11, 1 AM $0.00141
-0.46%
$561,208 $409
Aug 11, 12 AM $0.00142
+2.56%
$565,336 $412
Aug 10, 11 PM $0.00138
+0.64%
$550,819 $397
Aug 10, 10 PM $0.00137
+0.07%
$547,490 $395
Aug 10, 9 PM $0.00137
-1.18%
$547,495 $397
Aug 10, 8 PM $0.00139
-1.04%
$555,439 $632
Aug 10, 7 PM $0.00141
+1.96%
$564,023 $614
Aug 10, 6 PM $0.00139
+0.75%
$555,100 $523
Aug 10, 5 PM $0.00138
+0.49%
$550,932 $519