CLOUD TOKEN Historical Data

CLOUD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00172
+1.01%
$ 686,440 $ 2,209
Apr 9, 3 AM $ 0.0017
-0.93%
$ 678,645 $ 2,183
Apr 9, 2 AM $ 0.00172
+2.23%
$ 684,728 $ 2,192
Apr 9, 1 AM $ 0.00167
+0.04%
$ 667,389 $ 1,845
Apr 9, 12 AM $ 0.00167
-0.67%
$ 666,990 $ 1,840
Apr 8, 11 PM $ 0.00169
-1.06%
$ 672,792 $ 1,847
Apr 8, 10 PM $ 0.00171
-0.71%
$ 680,380 $ 1,875
Apr 8, 9 PM $ 0.00171
+0.78%
$ 680,294 $ 2,321
Apr 8, 8 PM $ 0.00169
-0.04%
$ 675,271 $ 2,750
Apr 8, 7 PM $ 0.00169
-0.22%
$ 675,305 $ 2,770
Apr 8, 6 PM $ 0.0017
-1.49%
$ 677,920 $ 2,799
Apr 8, 5 PM $ 0.00173
-0.64%
$ 688,299 $ 2,844
Apr 8, 4 PM $ 0.00171
+0.92%
$ 681,800 $ 2,876
Apr 8, 3 PM $ 0.00169
-0.88%
$ 674,469 $ 2,260
Apr 8, 2 PM $ 0.00171
-1.57%
$ 682,546 $ 2,694
Apr 8, 1 PM $ 0.00174
-1.19%
$ 695,647 $ 2,754
Apr 8, 12 PM $ 0.00176
+1.50%
$ 702,669 $ 2,377
Apr 8, 11 AM $ 0.00174
-1.26%
$ 692,275 $ 2,344
Apr 8, 10 AM $ 0.00177
+0.91%
$ 704,329 $ 2,373
Apr 8, 9 AM $ 0.00175
+0.46%
$ 698,029 $ 2,362
Apr 8, 8 AM $ 0.00174
-1.75%
$ 694,916 $ 2,346
Apr 8, 7 AM $ 0.00177
+1.11%
$ 707,973 $ 2,396
Apr 8, 6 AM $ 0.00175
+1.10%
$ 699,292 $ 2,364
Apr 8, 5 AM $ 0.00173
-0.35%
$ 692,106 $ 2,330
Apr 8, 4 AM $ 0.00174
+1.31%
$ 692,600 $ 1,995
Apr 8, 3 AM $ 0.00171
+0.96%
$ 683,742 $ 1,945
Apr 8, 2 AM $ 0.0017
+0.75%
$ 679,076 $ 1,955
Apr 8, 1 AM $ 0.00168
+0.54%
$ 671,531 $ 1,937
Apr 8, 12 AM $ 0.00167
-0.77%
$ 666,319 $ 1,914
Apr 7, 11 PM $ 0.00169
+1.59%
$ 673,889 $ 1,927
Apr 7, 10 PM $ 0.00166
+2.97%
$ 662,685 $ 2,296
Apr 7, 9 PM $ 0.00161
+4.64%
$ 643,022 $ 1,833
Apr 7, 8 PM $ 0.00154
+0.82%
$ 614,654 $ 901
Apr 7, 7 PM $ 0.00153
+0.68%
$ 608,588 $ 872
Apr 7, 6 PM $ 0.00151
-0.64%
$ 604,038 $ 855
Apr 7, 5 PM $ 0.00152
+0.50%
$ 608,079 $ 861
Apr 7, 4 PM $ 0.00152
-0.41%
$ 605,466 $ 842
Apr 7, 3 PM $ 0.00152
+2.18%
$ 607,207 $ 849
Apr 7, 2 PM $ 0.00149
-0.40%
$ 594,496 $ 417
Apr 7, 1 PM $ 0.0015
+0.03%
$ 597,322 $ 418
Apr 7, 12 PM $ 0.00149
-0.92%
$ 596,438 $ 419
Apr 7, 11 AM $ 0.00151
-0.63%
$ 601,676 $ 426
Apr 7, 10 AM $ 0.00152
-0.88%
$ 606,100 $ 430
Apr 7, 9 AM $ 0.00153
+0.82%
$ 612,058 $ 435
Apr 7, 8 AM $ 0.00151
-0.14%
$ 602,828 $ 432
Apr 7, 7 AM $ 0.00151
+0.71%
$ 604,136 $ 426
Apr 7, 6 AM $ 0.0015
+0.29%
$ 599,405 $ 424
Apr 7, 5 AM $ 0.0015
-0.45%
$ 597,737 $ 422
Apr 7, 4 AM $ 0.0015
+0.34%
$ 599,470 $ 424
Apr 7, 3 AM $ 0.0015
+0.35%
$ 598,270 $ 422