CLOUD TOKEN Historical Data

CLOUD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0012
-0.35%
$ 480,291 $ 1,683
Feb 16, 1 AM $ 0.00121
-0.82%
$ 481,719 $ 1,692
Feb 16, 12 AM $ 0.00121
+0.20%
$ 483,740 $ 1,706
Feb 15, 11 PM $ 0.00121
-0.06%
$ 482,761 $ 1,699
Feb 15, 10 PM $ 0.00121
+0.51%
$ 483,376 $ 1,584
Feb 15, 9 PM $ 0.0012
+0.58%
$ 480,524 $ 1,666
Feb 15, 8 PM $ 0.0012
+0.09%
$ 477,963 $ 1,655
Feb 15, 7 PM $ 0.0012
+0.45%
$ 477,166 $ 1,654
Feb 15, 6 PM $ 0.0012
-1.86%
$ 477,359 $ 1,653
Feb 15, 5 PM $ 0.00122
-1.96%
$ 485,490 $ 1,239
Feb 15, 4 PM $ 0.00124
-2.39%
$ 495,297 $ 1,260
Feb 15, 3 PM $ 0.00127
+0.23%
$ 507,613 $ 276
Feb 15, 2 PM $ 0.00127
+0.86%
$ 506,451 $ 237
Feb 15, 1 PM $ 0.00126
-1.27%
$ 501,922 $ 235
Feb 15, 12 PM $ 0.00128
-1.68%
$ 509,574 $ 239
Feb 15, 11 AM $ 0.0013
-0.10%
$ 519,269 $ 243
Feb 15, 10 AM $ 0.0013
-0.25%
$ 519,972 $ 245
Feb 15, 9 AM $ 0.00126
+0.79%
$ 501,254 $ 246
Feb 15, 8 AM $ 0.00124
-2.39%
$ 496,498 $ 141
Feb 15, 7 AM $ 0.00128
+1.11%
$ 508,974 $ 144
Feb 15, 6 AM $ 0.00126
-0.26%
$ 503,252 $ 142
Feb 15, 5 AM $ 0.00127
+0.12%
$ 505,495 $ 143
Feb 15, 4 AM $ 0.00127
+0.88%
$ 506,243 $ 143
Feb 15, 3 AM $ 0.00126
-0.09%
$ 501,336 $ 142
Feb 15, 2 AM $ 0.00126
-0.70%
$ 500,902 $ 142
Feb 15, 1 AM $ 0.00126
-0.44%
$ 503,465 $ 143
Feb 15, 12 AM $ 0.00126
-0.81%
$ 504,537 $ 143
Feb 14, 11 PM $ 0.00128
-0.73%
$ 509,833 $ 144
Feb 14, 10 PM $ 0.00129
+0.81%
$ 515,201 $ 145
Feb 14, 9 PM $ 0.00128
-0.38%
$ 510,458 $ 145
Feb 14, 8 PM $ 0.00128
+0.00%
$ 511,582 $ 145
Feb 14, 7 PM $ 0.00128
+0.86%
$ 511,252 $ 145
Feb 14, 6 PM $ 0.00127
+1.17%
$ 507,145 $ 143
Feb 14, 5 PM $ 0.00126
+0.28%
$ 501,130 $ 142
Feb 14, 4 PM $ 0.00125
+0.55%
$ 498,364 $ 141
Feb 14, 3 PM $ 0.00124
+0.73%
$ 495,698 $ 140
Feb 14, 2 PM $ 0.00123
+1.03%
$ 489,890 $ 139
Feb 14, 1 PM $ 0.00122
-0.69%
$ 485,921 $ 137
Feb 14, 12 PM $ 0.00123
-0.49%
$ 489,316 $ 138
Feb 14, 11 AM $ 0.00123
+1.82%
$ 490,756 $ 139
Feb 14, 10 AM $ 0.00121
-0.43%
$ 481,677 $ 136
Feb 14, 9 AM $ 0.00121
-0.16%
$ 483,831 $ 137
Feb 14, 8 AM $ 0.00121
+0.47%
$ 483,443 $ 137
Feb 14, 7 AM $ 0.00121
+0.37%
$ 481,475 $ 136
Feb 14, 6 AM $ 0.0012
+0.51%
$ 479,610 $ 136
Feb 14, 5 AM $ 0.0012
-0.30%
$ 478,095 $ 135
Feb 14, 4 AM $ 0.0012
+0.04%
$ 480,061 $ 136
Feb 14, 3 AM $ 0.0012
-0.61%
$ 480,026 $ 136
Feb 14, 2 AM $ 0.00121
-0.56%
$ 482,240 $ 137
Feb 14, 1 AM $ 0.00122
+0.93%
$ 486,349 $ 137