Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.00138
+0.49%
$550,932 $519
Aug 10, 4 PM $0.00137
+2.64%
$548,432 $496
Aug 10, 3 PM $0.00134
+0.59%
$533,867 $457
Aug 10, 2 PM $0.00133
+0.27%
$531,211 $251
Aug 10, 1 PM $0.00133
+0.69%
$530,283 $251
Aug 10, 12 PM $0.00132
-0.01%
$527,096 $253
Aug 10, 11 AM $0.00132
-0.87%
$527,380 $252
Aug 10, 10 AM $0.00133
-0.38%
$531,715 $252
Aug 10, 9 AM $0.00134
+0.94%
$533,647 $253
Aug 10, 8 AM $0.00133
+0.65%
$529,614 $241
Aug 10, 7 AM $0.00132
+0.04%
$526,005 $239
Aug 10, 6 AM $0.00132
+0.32%
$525,682 $239
Aug 10, 5 AM $0.00131
+0.89%
$523,166 $238
Aug 10, 4 AM $0.0013
+0.45%
$518,879 $236
Aug 10, 3 AM $0.0013
-0.17%
$517,496 $235
Aug 10, 2 AM $0.0013
-0.35%
$518,411 $235
Aug 10, 1 AM $0.00131
+0.64%
$521,291 $223
Aug 10, 12 AM $0.0013
+0.35%
$518,051 $236
Aug 9, 11 PM $0.00129
-1.01%
$516,383 $235
Aug 9, 10 PM $0.00131
-0.74%
$521,575 $241
Aug 9, 9 PM $0.00132
-0.05%
$526,210 $396
Aug 9, 8 PM $0.00132
+0.05%
$526,007 $177
Aug 9, 7 PM $0.00132
-0.22%
$525,838 $183
Aug 9, 6 PM $0.00132
+0.13%
$527,280 $183
Aug 9, 5 PM $0.00132
-0.43%
$526,832 $215
Aug 9, 4 PM $0.00133
-0.38%
$529,036 $258
Aug 9, 3 PM $0.00133
+0.76%
$531,036 $262
Aug 9, 2 PM $0.00132
+0.54%
$526,312 $260
Aug 9, 1 PM $0.00131
-0.05%
$523,293 $258
Aug 9, 12 PM $0.00131
+0.44%
$523,108 $255
Aug 9, 11 AM $0.00131
+0.16%
$520,928 $254
Aug 9, 10 AM $0.0013
-0.51%
$520,529 $254
Aug 9, 9 AM $0.00131
+0.23%
$523,598 $256
Aug 9, 8 AM $0.00131
+0.35%
$522,262 $474
Aug 9, 7 AM $0.0013
-0.55%
$519,842 $487
Aug 9, 6 AM $0.00131
+0.96%
$523,515 $491
Aug 9, 5 AM $0.0013
-0.22%
$518,347 $486
Aug 9, 4 AM $0.0013
+0.18%
$519,487 $487
Aug 9, 3 AM $0.0013
-0.06%
$518,089 $486
Aug 9, 2 AM $0.0013
-0.78%
$519,351 $487
Aug 9, 1 AM $0.00131
-0.81%
$523,690 $491
Aug 9, 12 AM $0.00132
+0.46%
$528,165 $486
Aug 8, 11 PM $0.00132
+0.33%
$526,391 $484
Aug 8, 10 PM $0.00131
+0.34%
$524,533 $483
Aug 8, 9 PM $0.00131
+0.41%
$522,150 $329
Aug 8, 8 PM $0.00131
-0.97%
$522,352 $329
Aug 8, 7 PM $0.00132
-0.68%
$527,032 $321
Aug 8, 6 PM $0.00133
+0.20%
$531,898 $324
Aug 8, 5 PM $0.00132
+2.49%
$527,169 $291
Aug 8, 4 PM $0.00129
+1.81%
$515,179 $240