CLOUD TOKEN Historical Data

CLOUD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0015
+0.35%
$ 598,270 $ 422
Apr 7, 2 AM $ 0.00149
+0.11%
$ 596,450 $ 397
Apr 7, 1 AM $ 0.00149
-0.56%
$ 596,073 $ 397
Apr 7, 12 AM $ 0.0015
-0.05%
$ 599,055 $ 410
Apr 6, 11 PM $ 0.00151
-0.15%
$ 601,072 $ 414
Apr 6, 10 PM $ 0.00151
-0.49%
$ 604,080 $ 36
Apr 6, 9 PM $ 0.00152
-0.74%
$ 607,068 $ 36
Apr 6, 8 PM $ 0.00153
+0.19%
$ 611,750 $ 60
Apr 6, 7 PM $ 0.00152
-1.02%
$ 607,821 $ 60
Apr 6, 6 PM $ 0.00154
-0.38%
$ 614,220 $ 160
Apr 6, 5 PM $ 0.00155
+0.00%
$ 617,195 $ 163
Apr 6, 4 PM $ 0.00155
+0.54%
$ 617,770 $ 184
Apr 6, 3 PM $ 0.00154
+0.45%
$ 614,001 $ 185
Apr 6, 2 PM $ 0.00153
-0.58%
$ 610,263 $ 290
Apr 6, 1 PM $ 0.00154
-0.68%
$ 613,587 $ 292
Apr 6, 12 PM $ 0.00154
+0.02%
$ 614,710 $ 291
Apr 6, 11 AM $ 0.00154
-0.14%
$ 615,125 $ 279
Apr 6, 10 AM $ 0.00154
+1.25%
$ 615,552 $ 281
Apr 6, 9 AM $ 0.00152
+0.73%
$ 607,508 $ 276
Apr 6, 8 AM $ 0.00151
+0.04%
$ 603,090 $ 275
Apr 6, 7 AM $ 0.00151
+0.05%
$ 602,392 $ 278
Apr 6, 6 AM $ 0.00151
-0.24%
$ 602,378 $ 277
Apr 6, 5 AM $ 0.00151
-0.10%
$ 603,493 $ 278
Apr 6, 4 AM $ 0.00151
+0.17%
$ 603,892 $ 281
Apr 6, 3 AM $ 0.00151
+0.16%
$ 602,977 $ 280
Apr 6, 2 AM $ 0.00151
+0.45%
$ 601,895 $ 280
Apr 6, 1 AM $ 0.0015
-0.46%
$ 599,259 $ 288
Apr 6, 12 AM $ 0.00151
+1.40%
$ 601,950 $ 280
Apr 5, 11 PM $ 0.00149
+0.41%
$ 594,122 $ 275
Apr 5, 10 PM $ 0.00149
+0.63%
$ 594,153 $ 275
Apr 5, 9 PM $ 0.00148
-0.23%
$ 589,464 $ 274
Apr 5, 8 PM $ 0.00148
+0.38%
$ 591,010 $ 251
Apr 5, 7 PM $ 0.00147
+0.08%
$ 588,484 $ 274
Apr 5, 6 PM $ 0.00147
-0.04%
$ 587,801 $ 178
Apr 5, 5 PM $ 0.00147
+0.15%
$ 587,976 $ 172
Apr 5, 4 PM $ 0.00147
+0.09%
$ 587,114 $ 158
Apr 5, 3 PM $ 0.00146
+0.38%
$ 583,886 $ 155
Apr 5, 2 PM $ 0.00146
+0.09%
$ 582,295 $ 211
Apr 5, 1 PM $ 0.00146
+0.10%
$ 581,350 $ 211
Apr 5, 12 PM $ 0.00146
-0.53%
$ 580,732 $ 210
Apr 5, 11 AM $ 0.00146
-0.63%
$ 583,834 $ 212
Apr 5, 10 AM $ 0.00147
+0.14%
$ 587,847 $ 212
Apr 5, 9 AM $ 0.00147
+0.87%
$ 587,004 $ 212
Apr 5, 8 AM $ 0.00146
-0.12%
$ 581,720 $ 210
Apr 5, 7 AM $ 0.00146
-0.30%
$ 582,196 $ 210
Apr 5, 6 AM $ 0.00146
-0.14%
$ 583,670 $ 210
Apr 5, 5 AM $ 0.00148
-0.31%
$ 589,247 $ 210
Apr 5, 4 AM $ 0.00148
-0.01%
$ 591,195 $ 205
Apr 5, 3 AM $ 0.00148
+0.16%
$ 591,159 $ 205
Apr 5, 2 AM $ 0.00148
+0.54%
$ 590,328 $ 210