Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOUD TOKEN Historical Data

CLOUD Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.00132
+2.49%
$527,169 $291
Aug 8, 4 PM $0.00129
+1.81%
$515,179 $240
Aug 8, 3 PM $0.00127
+0.76%
$506,683 $234
Aug 8, 2 PM $0.00126
+0.60%
$500,936 $230
Aug 8, 1 PM $0.00125
-0.11%
$498,005 $463
Aug 8, 12 PM $0.00125
+0.10%
$498,714 $464
Aug 8, 11 AM $0.00125
-0.26%
$498,455 $464
Aug 8, 10 AM $0.00125
+0.12%
$499,657 $465
Aug 8, 9 AM $0.00125
+0.64%
$499,172 $463
Aug 8, 8 AM $0.00124
+0.23%
$496,188 $252
Aug 8, 7 AM $0.00124
+0.79%
$495,127 $237
Aug 8, 6 AM $0.00123
+0.20%
$491,598 $237
Aug 8, 5 AM $0.00123
-0.10%
$490,368 $236
Aug 8, 4 AM $0.00123
+0.02%
$491,020 $237
Aug 8, 3 AM $0.00123
-0.14%
$490,897 $238
Aug 8, 2 AM $0.00123
-0.23%
$491,699 $238
Aug 8, 1 AM $0.00123
+0.19%
$492,626 $238
Aug 8, 12 AM $0.00123
-0.26%
$491,820 $238
Aug 7, 11 PM $0.00124
+0.11%
$493,059 $239
Aug 7, 10 PM $0.00124
+0.14%
$492,750 $246
Aug 7, 9 PM $0.00123
+0.21%
$492,266 $246
Aug 7, 8 PM $0.00123
-0.28%
$491,143 $245
Aug 7, 7 PM $0.00123
+0.49%
$492,581 $247
Aug 7, 6 PM $0.00123
-0.01%
$489,788 $245
Aug 7, 5 PM $0.00123
-0.40%
$489,519 $250
Aug 7, 4 PM $0.00123
+0.34%
$492,422 $394
Aug 7, 3 PM $0.00123
+0.70%
$491,714 $393
Aug 7, 2 PM $0.00122
+0.21%
$487,989 $389
Aug 7, 1 PM $0.00122
+0.06%
$487,766 $157
Aug 7, 12 PM $0.00122
+0.22%
$487,167 $157
Aug 7, 11 AM $0.00122
+0.31%
$486,255 $156
Aug 7, 10 AM $0.00121
-0.18%
$484,638 $156
Aug 7, 9 AM $0.00122
+0.15%
$485,986 $156
Aug 7, 8 AM $0.00122
-0.08%
$485,517 $156
Aug 7, 7 AM $0.00122
+0.04%
$486,059 $156
Aug 7, 6 AM $0.00122
-0.02%
$485,262 $156
Aug 7, 5 AM $0.00122
+0.43%
$485,441 $158
Aug 7, 4 AM $0.00121
-0.49%
$483,494 $157
Aug 7, 3 AM $0.00122
-0.30%
$486,866 $156
Aug 7, 2 AM $0.00122
+0.20%
$488,678 $157
Aug 7, 1 AM $0.00122
-0.27%
$488,131 $157
Aug 7, 12 AM $0.00123
-0.01%
$489,865 $157
Aug 6, 11 PM $0.00123
-0.06%
$489,782 $160
Aug 6, 10 PM $0.00123
-0.03%
$490,204 $153
Aug 6, 9 PM $0.00123
+0.27%
$490,241 $153
Aug 6, 8 PM $0.00123
+0.05%
$489,201 $153
Aug 6, 7 PM $0.00123
+0.06%
$489,041 $152
Aug 6, 6 PM $0.00122
-0.88%
$488,239 $152
Aug 6, 5 PM $0.00123
-0.79%
$492,486 $6
Aug 6, 4 PM $0.00124
+0.62%
$496,369 $6