CLOUD TOKEN Historical Data

CLOUD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00148
+0.54%
$ 590,328 $ 210
Apr 5, 1 AM $ 0.00147
-0.05%
$ 587,266 $ 204
Apr 5, 12 AM $ 0.00147
-0.91%
$ 587,364 $ 204
Apr 4, 11 PM $ 0.00149
-0.27%
$ 592,799 $ 206
Apr 4, 10 PM $ 0.00149
-0.90%
$ 594,978 $ 231
Apr 4, 9 PM $ 0.0015
-0.15%
$ 600,172 $ 245
Apr 4, 8 PM $ 0.0015
+0.05%
$ 597,981 $ 255
Apr 4, 7 PM $ 0.0015
-0.01%
$ 597,611 $ 231
Apr 4, 6 PM $ 0.00149
+0.15%
$ 595,893 $ 243
Apr 4, 5 PM $ 0.00149
+0.47%
$ 595,236 $ 242
Apr 4, 4 PM $ 0.00149
+0.04%
$ 593,122 $ 234
Apr 4, 3 PM $ 0.00148
+0.64%
$ 592,238 $ 234
Apr 4, 2 PM $ 0.00147
-0.36%
$ 588,016 $ 73
Apr 4, 1 PM $ 0.00148
-0.26%
$ 590,910 $ 73
Apr 4, 12 PM $ 0.00148
-0.09%
$ 592,428 $ 73
Apr 4, 11 AM $ 0.00148
-0.01%
$ 592,070 $ 76
Apr 4, 10 AM $ 0.00148
+0.48%
$ 592,181 $ 73
Apr 4, 9 AM $ 0.00147
-0.78%
$ 587,827 $ 73
Apr 4, 8 AM $ 0.00149
-0.17%
$ 593,232 $ 74
Apr 4, 7 AM $ 0.00149
+0.73%
$ 593,735 $ 74
Apr 4, 6 AM $ 0.00148
+0.10%
$ 590,040 $ 74
Apr 4, 5 AM $ 0.00148
+0.13%
$ 589,470 $ 75
Apr 4, 4 AM $ 0.00148
+0.24%
$ 588,802 $ 74
Apr 4, 3 AM $ 0.00147
+0.23%
$ 587,326 $ 153
Apr 4, 2 AM $ 0.00147
-0.19%
$ 585,790 $ 148
Apr 4, 1 AM $ 0.00147
-0.18%
$ 587,047 $ 151
Apr 4, 12 AM $ 0.00147
+0.12%
$ 587,390 $ 230
Apr 3, 11 PM $ 0.00147
-0.35%
$ 586,240 $ 230
Apr 3, 10 PM $ 0.00148
+0.04%
$ 589,174 $ 225
Apr 3, 9 PM $ 0.00148
+0.56%
$ 589,971 $ 304
Apr 3, 8 PM $ 0.00147
+0.38%
$ 586,404 $ 337
Apr 3, 7 PM $ 0.00147
-0.49%
$ 585,139 $ 358
Apr 3, 6 PM $ 0.00147
+0.29%
$ 587,723 $ 347
Apr 3, 5 PM $ 0.00147
-0.05%
$ 585,828 $ 346
Apr 3, 4 PM $ 0.00147
-0.23%
$ 585,311 $ 349
Apr 3, 3 PM $ 0.00147
-0.58%
$ 586,319 $ 353
Apr 3, 2 PM $ 0.00148
+0.07%
$ 589,036 $ 357
Apr 3, 1 PM $ 0.00147
-0.24%
$ 588,037 $ 356
Apr 3, 12 PM $ 0.00148
-0.34%
$ 589,244 $ 357
Apr 3, 11 AM $ 0.00148
+0.27%
$ 590,988 $ 358
Apr 3, 10 AM $ 0.00148
-0.33%
$ 589,385 $ 357
Apr 3, 9 AM $ 0.00148
+0.30%
$ 591,650 $ 362
Apr 3, 8 AM $ 0.00148
+0.34%
$ 589,965 $ 361
Apr 3, 7 AM $ 0.00147
-0.78%
$ 588,160 $ 360
Apr 3, 6 AM $ 0.00149
+1.10%
$ 593,750 $ 369
Apr 3, 5 AM $ 0.00147
-0.63%
$ 586,988 $ 366
Apr 3, 4 AM $ 0.00148
+0.70%
$ 588,751 $ 368
Apr 3, 3 AM $ 0.00146
+0.61%
$ 583,741 $ 284
Apr 3, 2 AM $ 0.00145
+0.33%
$ 578,439 $ 283
Apr 3, 1 AM $ 0.00145
-0.34%
$ 576,628 $ 277