CLOUD TOKEN Historical Data

CLOUD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00118
+1.53%
$ 472,476 $ 134
Feb 11, 11 PM $ 0.00117
-0.84%
$ 465,865 $ 132
Feb 11, 10 PM $ 0.00118
-0.34%
$ 470,675 $ 133
Feb 11, 9 PM $ 0.00118
+0.75%
$ 472,555 $ 134
Feb 11, 8 PM $ 0.00117
+0.10%
$ 467,916 $ 133
Feb 11, 7 PM $ 0.00117
-0.38%
$ 468,486 $ 132
Feb 11, 6 PM $ 0.00118
+1.35%
$ 470,882 $ 133
Feb 11, 5 PM $ 0.00117
+1.93%
$ 464,450 $ 131
Feb 11, 4 PM $ 0.00115
-1.00%
$ 456,928 $ 129
Feb 11, 3 PM $ 0.00115
-1.26%
$ 461,152 $ 131
Feb 11, 2 PM $ 0.00117
-0.42%
$ 466,130 $ 132
Feb 11, 1 PM $ 0.00117
+0.61%
$ 466,446 $ 132
Feb 11, 12 PM $ 0.00116
+0.05%
$ 462,793 $ 131
Feb 11, 11 AM $ 0.00116
+1.06%
$ 460,723 $ 131
Feb 11, 10 AM $ 0.00114
-0.20%
$ 456,397 $ 129
Feb 11, 9 AM $ 0.00114
-0.54%
$ 456,742 $ 129
Feb 11, 8 AM $ 0.00115
-0.17%
$ 459,184 $ 130
Feb 11, 7 AM $ 0.00116
+0.31%
$ 461,801 $ 130
Feb 11, 6 AM $ 0.00115
-1.82%
$ 459,579 $ 130
Feb 11, 5 AM $ 0.00117
+0.17%
$ 468,528 $ 132
Feb 11, 4 AM $ 0.00118
-1.68%
$ 469,375 $ 132
Feb 11, 3 AM $ 0.0012
-0.06%
$ 477,510 $ 135
Feb 11, 2 AM $ 0.0012
-0.01%
$ 478,068 $ 135
Feb 11, 1 AM $ 0.0012
+0.27%
$ 478,273 $ 135
Feb 11, 12 AM $ 0.0012
-0.40%
$ 476,830 $ 135
Feb 10, 11 PM $ 0.0012
+1.09%
$ 478,583 $ 135
Feb 10, 10 PM $ 0.00119
+0.28%
$ 473,419 $ 134
Feb 10, 9 PM $ 0.00118
-0.19%
$ 471,738 $ 134
Feb 10, 8 PM $ 0.00118
+0.12%
$ 472,672 $ 134
Feb 10, 7 PM $ 0.00118
+0.42%
$ 472,526 $ 134
Feb 10, 6 PM $ 0.00118
-1.42%
$ 469,482 $ 133
Feb 10, 5 PM $ 0.00119
+0.71%
$ 476,503 $ 135
Feb 10, 4 PM $ 0.00118
-0.18%
$ 472,627 $ 134
Feb 10, 3 PM $ 0.00119
+1.07%
$ 473,963 $ 134
Feb 10, 2 PM $ 0.00117
-0.36%
$ 468,195 $ 133
Feb 10, 1 PM $ 0.00118
-0.17%
$ 470,003 $ 133
Feb 10, 12 PM $ 0.00118
+0.06%
$ 469,927 $ 133
Feb 10, 11 AM $ 0.00118
-0.17%
$ 470,646 $ 133
Feb 10, 10 AM $ 0.00118
-0.16%
$ 471,808 $ 133
Feb 10, 9 AM $ 0.00118
-0.19%
$ 472,220 $ 134
Feb 10, 8 AM $ 0.00119
+0.39%
$ 472,808 $ 134
Feb 10, 7 AM $ 0.00118
+0.71%
$ 470,779 $ 133
Feb 10, 6 AM $ 0.00117
-1.70%
$ 467,675 $ 132
Feb 10, 5 AM $ 0.00119
-1.16%
$ 474,354 $ 135
Feb 10, 4 AM $ 0.0012
+0.69%
$ 478,795 $ 136
Feb 10, 3 AM $ 0.00119
-1.75%
$ 474,738 $ 135
Feb 10, 2 AM $ 0.00121
-0.48%
$ 483,556 $ 137
Feb 10, 1 AM $ 0.00122
+0.77%
$ 485,658 $ 137
Feb 10, 12 AM $ 0.00121
-0.19%
$ 481,806 $ 136
Feb 9, 11 PM $ 0.00121
-0.51%
$ 483,616 $ 137