CLOUD TOKEN Historical Data

CLOUD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00143
-0.80%
$ 570,035 $ 988
Apr 1, 12 AM $ 0.00144
-0.84%
$ 574,650 $ 1,295
Mar 31, 11 PM $ 0.00145
+2.00%
$ 579,142 $ 1,306
Mar 31, 10 PM $ 0.00142
-0.22%
$ 567,591 $ 686
Mar 31, 9 PM $ 0.00143
-0.07%
$ 569,043 $ 756
Mar 31, 8 PM $ 0.00141
-0.73%
$ 564,348 $ 769
Mar 31, 7 PM $ 0.00143
+0.84%
$ 570,914 $ 505
Mar 31, 6 PM $ 0.00142
+0.56%
$ 565,750 $ 499
Mar 31, 5 PM $ 0.00141
+0.10%
$ 562,740 $ 496
Mar 31, 4 PM $ 0.00141
+0.94%
$ 562,004 $ 529
Mar 31, 3 PM $ 0.0014
+1.23%
$ 556,917 $ 527
Mar 31, 2 PM $ 0.00138
-0.68%
$ 550,690 $ 495
Mar 31, 1 PM $ 0.00139
+0.48%
$ 554,045 $ 449
Mar 31, 12 PM $ 0.00138
-0.12%
$ 550,984 $ 446
Mar 31, 11 AM $ 0.00138
+0.29%
$ 551,682 $ 449
Mar 31, 10 AM $ 0.00138
-0.23%
$ 549,824 $ 448
Mar 31, 9 AM $ 0.00139
+0.05%
$ 552,816 $ 449
Mar 31, 8 AM $ 0.00139
-0.78%
$ 553,672 $ 450
Mar 31, 7 AM $ 0.0014
+0.21%
$ 557,240 $ 450
Mar 31, 6 AM $ 0.00139
+0.12%
$ 555,133 $ 465
Mar 31, 5 AM $ 0.00139
+0.11%
$ 554,154 $ 464
Mar 31, 4 AM $ 0.00139
+0.04%
$ 553,855 $ 461
Mar 31, 3 AM $ 0.00139
-0.33%
$ 553,173 $ 461
Mar 31, 2 AM $ 0.00139
-0.26%
$ 554,477 $ 462
Mar 31, 1 AM $ 0.00138
+1.08%
$ 550,524 $ 463
Mar 31, 12 AM $ 0.00136
+0.19%
$ 544,494 $ 161
Mar 30, 11 PM $ 0.00136
-0.11%
$ 543,133 $ 161
Mar 30, 10 PM $ 0.00136
+0.01%
$ 543,840 $ 161
Mar 30, 9 PM $ 0.00136
+0.86%
$ 541,762 $ 88
Mar 30, 8 PM $ 0.00135
+0.18%
$ 536,716 $ 76
Mar 30, 7 PM $ 0.00134
-0.52%
$ 536,167 $ 69
Mar 30, 6 PM $ 0.00135
-1.56%
$ 539,670 $ 93
Mar 30, 5 PM $ 0.00138
-0.54%
$ 549,850 $ 95
Mar 30, 4 PM $ 0.00138
+0.10%
$ 552,537 $ 85
Mar 30, 3 PM $ 0.00139
+1.13%
$ 552,860 $ 116
Mar 30, 2 PM $ 0.00137
-0.29%
$ 546,911 $ 109
Mar 30, 1 PM $ 0.00137
-0.71%
$ 548,486 $ 109
Mar 30, 12 PM $ 0.00138
+0.08%
$ 549,616 $ 110
Mar 30, 11 AM $ 0.00138
+0.37%
$ 549,140 $ 140
Mar 30, 10 AM $ 0.00137
+0.12%
$ 545,902 $ 139
Mar 30, 9 AM $ 0.00137
-0.89%
$ 545,237 $ 139
Mar 30, 8 AM $ 0.00138
+0.37%
$ 550,381 $ 140
Mar 30, 7 AM $ 0.00137
-0.24%
$ 547,520 $ 160
Mar 30, 6 AM $ 0.00137
-0.07%
$ 546,809 $ 143
Mar 30, 5 AM $ 0.00137
-0.11%
$ 547,093 $ 165
Mar 30, 4 AM $ 0.00137
+0.14%
$ 547,028 $ 165
Mar 30, 3 AM $ 0.00137
-0.08%
$ 545,320 $ 164
Mar 30, 2 AM $ 0.00137
+0.76%
$ 546,061 $ 164
Mar 30, 1 AM $ 0.00136
+0.90%
$ 542,444 $ 163
Mar 30, 12 AM $ 0.00135
+0.67%
$ 538,546 $ 164